Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3300 -0.0100 (-2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3500 0.3543 0.3200 0.3300 134,611 -0.01(-2.94%)
Jun 14, 2024 0.3300 0.3500 0.3260 0.3400 103,138 +0.00(+0.00%)
Jun 13, 2024 0.3300 0.3500 0.3300 0.3400 52,551 +0.00(+0.00%)
Jun 12, 2024 0.3500 0.3550 0.3400 0.3400 96,930 +0.00(+0.00%)
Jun 11, 2024 0.3410 0.3500 0.3400 0.3400 64,580 -0.01(-2.83%)
Jun 10, 2024 0.3500 0.3700 0.3410 0.3499 62,131 -0.00(-0.23%)
Jun 07, 2024 0.3610 0.3864 0.3500 0.3507 152,083 -0.02(-5.24%)
Jun 06, 2024 0.4000 0.4134 0.3701 0.3701 206,272 -0.05(-11.46%)
Jun 05, 2024 0.4381 0.4381 0.4000 0.4180 122,017 -0.00(-0.95%)
Jun 04, 2024 0.4000 0.4425 0.4000 0.4220 109,420 +0.02(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.