Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.94 10.94 10.70 10.73 135,183 -0.07(-0.65%)
Aug 28, 2020 10.85 10.85 10.65 10.80 555,000 +0.19(+1.79%)
Aug 27, 2020 10.80 10.80 10.55 10.61 298,034 -0.14(-1.30%)
Aug 26, 2020 10.91 10.91 10.70 10.75 132,811 -0.05(-0.46%)
Aug 25, 2020 11.00 11.00 10.70 10.80 252,751 -0.18(-1.64%)
Aug 24, 2020 10.99 11.05 10.80 10.98 212,054 +0.04(+0.37%)
Aug 21, 2020 10.85 10.97 10.68 10.94 141,300 +0.16(+1.48%)
Aug 20, 2020 11.00 11.00 10.75 10.78 142,375 -0.12(-1.10%)
Aug 19, 2020 11.00 11.00 10.78 10.90 411,134 +0.05(+0.46%)
Aug 18, 2020 11.08 11.10 10.82 10.85 383,445 -0.20(-1.81%)
Aug 17, 2020 11.00 11.13 10.98 11.05 228,519 +0.08(+0.73%)
Aug 14, 2020 10.85 11.14 10.85 10.97 113,100 +0.11(+1.01%)
Aug 13, 2020 10.90 11.00 10.76 10.86 292,358 +0.01(+0.09%)
Aug 12, 2020 10.96 10.97 10.80 10.85 432,103 -0.03(-0.28%)
Aug 11, 2020 11.08 11.13 10.85 10.88 773,083 -0.03(-0.27%)
Aug 10, 2020 11.19 11.19 10.91 10.91 154,800 -0.08(-0.73%)
Aug 07, 2020 11.08 11.11 10.91 10.99 305,100 -0.04(-0.41%)
Aug 06, 2020 11.09 11.15 10.94 11.04 126,901 -0.00(-0.05%)
Aug 05, 2020 11.05 11.18 10.90 11.04 134,077 +0.05(+0.45%)
Aug 04, 2020 10.90 10.99 10.81 10.99 118,724 +0.15(+1.38%)
Aug 03, 2020 11.13 11.18 10.83 10.84 327,719 -0.01(-0.09%)
Jul 31, 2020 11.37 11.37 10.80 10.85 549,900 -0.44(-3.90%)
Jul 30, 2020 11.65 11.80 11.27 11.29 572,470 -0.39(-3.34%)
Jul 29, 2020 11.90 12.00 11.55 11.68 290,213 -0.19(-1.60%)
Jul 28, 2020 12.05 12.10 11.85 11.87 123,139 -0.13(-1.08%)
Jul 27, 2020 12.32 12.32 11.86 12.00 484,259 +0.07(+0.63%)
Jul 24, 2020 12.02 12.02 11.85 11.93 203,600 -0.02(-0.21%)
Jul 23, 2020 12.14 12.17 11.60 11.95 474,813 -0.10(-0.83%)
Jul 22, 2020 12.27 12.34 11.90 12.05 1,008,123 +0.05(+0.42%)
Jul 21, 2020 12.17 12.45 11.93 12.00 491,252 +0.07(+0.59%)
Jul 20, 2020 12.01 12.15 11.70 11.93 304,290 -0.07(-0.58%)
Jul 17, 2020 12.05 12.14 11.88 12.00 220,100 +0.00(+0.00%)
Jul 16, 2020 11.75 12.05 11.70 12.00 224,740 +0.36(+3.09%)
Jul 15, 2020 11.66 11.66 11.40 11.64 173,504 +0.19(+1.66%)
Jul 14, 2020 11.60 11.60 11.38 11.45 147,479 -0.03(-0.26%)
Jul 13, 2020 12.00 12.15 11.45 11.48 1,592,333 -0.32(-2.71%)
Jul 10, 2020 11.75 11.80 11.60 11.80 433,700 +0.17(+1.46%)
Jul 09, 2020 11.70 11.74 11.55 11.63 167,239 +0.18(+1.57%)
Jul 08, 2020 11.57 11.57 11.30 11.45 206,356 +0.05(+0.44%)
Jul 07, 2020 11.75 11.75 11.30 11.40 220,031 +0.00(+0.00%)
Jul 06, 2020 11.75 11.75 11.40 11.40 277,889 -0.08(-0.70%)
Jul 02, 2020 11.75 11.75 11.46 11.48 228,200 -0.13(-1.12%)
Jul 01, 2020 11.75 11.80 11.61 11.61 264,223 -0.14(-1.19%)
Jun 30, 2020 12.09 12.09 11.60 11.75 395,393 +0.07(+0.60%)
Jun 29, 2020 11.39 12.07 11.36 11.68 305,967 +0.40(+3.55%)
Jun 26, 2020 11.64 11.64 11.10 11.28 104,100 -0.09(-0.79%)
Jun 25, 2020 11.12 11.40 11.12 11.37 217,788 +0.12(+1.07%)
Jun 24, 2020 11.86 11.86 11.15 11.25 214,841 -0.36(-3.10%)
Jun 23, 2020 11.65 12.23 11.25 11.61 321,713 +0.25(+2.20%)
Jun 22, 2020 11.11 12.82 10.90 11.36 529,726 +0.43(+3.93%)
Jun 19, 2020 11.40 11.40 10.83 10.93 57,300 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.