Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.25 24.25 24.25 24.25 256 +0.02(+0.07%)
Jun 17, 2024 24.05 24.23 24.01 24.23 1,026 +0.15(+0.61%)
Jun 14, 2024 24.06 24.12 24.06 24.08 949 -0.16(-0.66%)
Jun 13, 2024 24.41 24.41 24.23 24.24 3,016 -0.22(-0.90%)
Jun 12, 2024 24.75 24.75 24.46 24.46 1,904 -0.04(-0.17%)
Jun 11, 2024 24.30 24.50 24.30 24.50 478 -0.10(-0.40%)
Jun 10, 2024 24.60 24.60 24.60 24.60 257 +0.09(+0.37%)
Jun 07, 2024 24.65 24.65 24.51 24.51 360 -0.24(-0.98%)
Jun 06, 2024 24.67 24.75 24.67 24.75 806 -0.02(-0.10%)
Jun 05, 2024 24.70 24.78 24.70 24.78 301 +0.27(+1.11%)
Jun 04, 2024 24.49 24.51 24.49 24.51 558 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.