Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4687 -0.0063 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4840 0.4889 0.4680 0.4687 142,406 -0.01(-1.33%)
Jun 13, 2024 0.5000 0.5150 0.4710 0.4750 391,506 -0.02(-4.96%)
Jun 12, 2024 0.5099 0.5149 0.4843 0.4998 259,592 +0.01(+3.05%)
Jun 11, 2024 0.4800 0.4897 0.4606 0.4850 176,704 +0.00(+0.58%)
Jun 10, 2024 0.4698 0.4850 0.4649 0.4822 275,185 +0.01(+1.95%)
Jun 07, 2024 0.4830 0.5057 0.4650 0.4730 322,426 -0.03(-6.13%)
Jun 06, 2024 0.4794 0.5100 0.4794 0.5039 270,917 +0.03(+6.67%)
Jun 05, 2024 0.4702 0.4900 0.4702 0.4724 80,146 +0.00(+0.83%)
Jun 04, 2024 0.4700 0.4800 0.4573 0.4685 367,093 -0.03(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.