Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.806 9.806 9.806 0 +0.00(+0.00%)
Aug 30, 2018 9.796 9.816 9.796 9.806 47,069 +0.00(+0.03%)
Aug 29, 2018 9.799 9.816 9.796 9.803 41,948 +0.01(+0.07%)
Aug 28, 2018 9.786 9.806 9.786 9.796 54,287 +0.01(+0.09%)
Aug 27, 2018 9.796 9.797 9.786 9.787 71,259 -0.02(-0.19%)
Aug 24, 2018 9.806 9.806 9.796 9.806 26,243 +0.00(+0.05%)
Aug 23, 2018 9.776 9.801 9.776 9.801 42,015 +0.00(+0.05%)
Aug 22, 2018 9.796 9.806 9.786 9.796 70,601 +0.01(+0.10%)
Aug 21, 2018 9.776 9.796 9.776 9.786 32,600 +0.00(+0.00%)
Aug 20, 2018 9.786 9.795 9.786 9.786 11,780 +0.01(+0.10%)
Aug 17, 2018 9.796 9.796 9.776 9.776 22,020 -0.02(-0.20%)
Aug 16, 2018 9.766 9.796 9.766 9.796 91,755 +0.03(+0.30%)
Aug 15, 2018 9.770 9.776 9.766 9.767 27,443 -0.01(-0.05%)
Aug 14, 2018 9.776 9.786 9.766 9.773 40,827 +0.00(+0.03%)
Aug 13, 2018 9.759 9.779 9.759 9.769 35,210 +0.01(+0.10%)
Aug 10, 2018 9.759 9.769 9.750 9.759 25,408 -0.00(-0.04%)
Aug 09, 2018 9.779 9.789 9.759 9.764 16,030 -0.02(-0.16%)
Aug 08, 2018 9.759 9.786 9.759 9.779 26,117 +0.00(+0.00%)
Aug 07, 2018 9.759 9.779 9.759 9.779 32,285 +0.00(+0.00%)
Aug 06, 2018 9.759 9.779 9.759 9.779 21,892 +0.01(+0.10%)
Aug 03, 2018 9.779 9.779 9.759 9.769 112,319 +0.00(+0.00%)
Aug 02, 2018 9.775 9.778 9.759 9.769 65,522 -0.01(-0.10%)
Aug 01, 2018 9.769 9.779 9.769 9.779 82,369 +0.02(+0.20%)
Jul 31, 2018 9.769 9.799 9.759 9.759 61,286 -0.00(-0.00%)
Jul 30, 2018 9.750 9.769 9.750 9.760 23,854 +0.00(+0.00%)
Jul 27, 2018 9.759 9.769 9.750 9.759 127,846 -0.01(-0.10%)
Jul 26, 2018 9.759 9.769 9.750 9.769 127,421 +0.01(+0.10%)
Jul 25, 2018 9.750 9.759 9.750 9.759 66,686 +0.01(+0.10%)
Jul 24, 2018 9.759 9.774 9.750 9.750 74,623 +0.00(+0.00%)
Jul 23, 2018 9.759 9.769 9.750 9.750 143,932 -0.02(-0.20%)
Jul 20, 2018 9.740 9.769 9.740 9.769 143,257 +0.03(+0.31%)
Jul 19, 2018 9.747 9.769 9.740 9.740 87,658 +0.00(+0.00%)
Jul 18, 2018 9.750 9.769 9.730 9.740 123,369 -0.00(-0.05%)
Jul 17, 2018 9.730 9.750 9.724 9.745 54,754 -0.00(-0.05%)
Jul 16, 2018 9.730 9.750 9.720 9.750 45,998 +0.03(+0.31%)
Jul 13, 2018 9.730 9.740 9.710 9.720 74,232 -0.02(-0.20%)
Jul 12, 2018 9.730 9.740 9.720 9.740 41,533 +0.03(+0.28%)
Jul 11, 2018 9.713 9.723 9.713 9.713 35,193 -0.01(-0.10%)
Jul 10, 2018 9.752 9.752 9.707 9.723 41,436 -0.02(-0.18%)
Jul 09, 2018 9.752 9.723 9.740 17,681 -0.00(-0.03%)
Jul 06, 2018 9.713 9.752 9.713 9.742 20,732 +0.02(+0.20%)
Jul 05, 2018 9.752 9.752 9.713 9.723 11,374 +0.02(+0.20%)
Jul 03, 2018 9.703 9.703 9.703 0 -0.03(-0.30%)
Jul 02, 2018 9.762 9.772 9.732 9.733 16,918 -0.04(-0.40%)
Jun 29, 2018 9.742 9.772 9.703 9.772 43,257 +0.05(+0.51%)
Jun 28, 2018 9.723 9.752 9.706 9.723 46,900 -0.01(-0.10%)
Jun 27, 2018 9.742 9.742 9.713 9.733 69,358 +0.02(+0.20%)
Jun 26, 2018 9.703 9.718 9.693 9.713 34,353 +0.02(+0.20%)
Jun 25, 2018 9.693 9.708 9.693 9.693 26,426 +0.00(+0.00%)
Jun 22, 2018 9.742 9.742 9.693 9.693 31,065 -0.03(-0.31%)
Jun 21, 2018 9.703 9.742 9.703 9.723 15,736 +0.03(+0.31%)
Jun 20, 2018 9.703 9.713 9.683 9.693 23,031 +0.00(+0.00%)
Jun 19, 2018 9.713 9.723 9.683 9.693 47,917 +0.01(+0.10%)
Jun 18, 2018 9.703 9.733 9.683 9.683 45,297 -0.02(-0.20%)
Jun 15, 2018 9.693 9.693 9.703 28,704 +0.01(+0.10%)
Jun 14, 2018 9.683 9.723 9.683 9.693 30,712 +0.02(+0.17%)
Jun 13, 2018 9.726 9.726 9.656 9.676 111,174 -0.01(-0.15%)
Jun 12, 2018 9.686 9.706 9.686 9.691 47,921 -0.00(-0.05%)
Jun 11, 2018 9.676 9.701 9.676 9.696 24,802 +0.01(+0.10%)
Jun 08, 2018 9.676 9.686 9.676 9.686 37,371 +0.01(+0.10%)
Jun 07, 2018 9.682 9.698 9.676 9.676 31,344 -0.01(-0.10%)
Jun 06, 2018 9.686 9.686 52,409 +0.01(+0.10%)
Jun 05, 2018 9.683 9.686 9.666 9.676 45,787 -0.01(-0.06%)
Jun 04, 2018 9.676 9.686 9.666 9.682 36,581 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.