Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.467 2.467 2.411 2.411 62,127 -0.03(-1.23%)
Aug 30, 2007 2.445 2.450 2.420 2.441 28,155 +0.00(+0.00%)
Aug 29, 2007 2.407 2.441 2.394 2.441 67,479 +0.04(+1.61%)
Aug 28, 2007 2.420 2.420 2.402 2.402 91,679 +0.00(+0.00%)
Aug 27, 2007 2.411 2.415 2.385 2.402 70,969 -0.01(-0.36%)
Aug 24, 2007 2.415 2.424 2.377 2.411 118,205 -0.00(-0.18%)
Aug 23, 2007 2.407 2.420 2.385 2.415 97,729 +0.00(+0.18%)
Aug 22, 2007 2.420 2.428 2.407 2.411 49,329 -0.00(-0.18%)
Aug 21, 2007 2.441 2.445 2.402 2.415 171,491 -0.01(-0.53%)
Aug 20, 2007 2.454 2.458 2.428 2.428 99,823 -0.02(-0.88%)
Aug 17, 2007 2.424 2.493 2.368 2.450 118,671 +0.04(+1.79%)
Aug 16, 2007 2.420 2.437 2.368 2.407 180,100 -0.01(-0.53%)
Aug 15, 2007 2.463 2.467 2.402 2.420 103,313 -0.03(-1.40%)
Aug 14, 2007 2.471 2.471 2.450 2.454 99,357 -0.00(-0.17%)
Aug 13, 2007 2.463 2.471 2.454 2.458 50,726 +0.00(+0.17%)
Aug 10, 2007 2.475 2.488 2.437 2.454 68,643 -0.04(-1.55%)
Aug 09, 2007 2.475 2.493 2.471 2.493 65,385 +0.02(+0.69%)
Aug 08, 2007 2.450 2.488 2.450 2.475 91,679 +0.01(+0.52%)
Aug 07, 2007 2.454 2.471 2.445 2.463 68,177 +0.00(+0.00%)
Aug 06, 2007 2.467 2.467 2.424 2.463 111,690 +0.02(+0.70%)
Aug 03, 2007 2.445 2.445 2.437 2.445 48,864 +0.01(+0.35%)
Aug 02, 2007 2.389 2.445 2.389 2.437 171,258 +0.05(+1.98%)
Aug 01, 2007 2.411 2.411 2.377 2.389 40,720 -0.03(-1.07%)
Jul 31, 2007 2.398 2.415 2.385 2.415 68,643 +0.02(+0.72%)
Jul 30, 2007 2.385 2.428 2.384 2.398 24,664 +0.00(+0.18%)
Jul 27, 2007 2.385 2.428 2.364 2.394 88,886 -0.00(-0.18%)
Jul 26, 2007 2.407 2.432 2.389 2.398 59,335 -0.02(-0.89%)
Jul 25, 2007 2.441 2.442 2.402 2.420 99,357 -0.02(-0.88%)
Jul 24, 2007 2.445 2.450 2.441 2.441 63,756 -0.00(-0.18%)
Jul 23, 2007 2.450 2.458 2.445 2.445 50,493 -0.00(-0.18%)
Jul 20, 2007 2.441 2.458 2.441 2.450 28,387 +0.01(+0.35%)
Jul 19, 2007 2.450 2.467 2.441 2.441 64,454 -0.01(-0.35%)
Jul 18, 2007 2.445 2.458 2.441 2.450 56,543 +0.01(+0.35%)
Jul 17, 2007 2.445 2.458 2.441 2.441 104,709 -0.00(-0.18%)
Jul 16, 2007 2.450 2.450 2.441 2.445 125,418 -0.02(-0.87%)
Jul 13, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 09, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 06, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 05, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 03, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 02, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 29, 2007 2.407 2.484 2.407 2.467 126,582 +0.06(+2.50%)
Jun 28, 2007 2.471 2.501 2.342 2.407 348,567 -0.07(-2.78%)
Jun 27, 2007 2.510 2.518 2.471 2.475 67,479 -0.02(-0.86%)
Jun 26, 2007 2.480 2.506 2.475 2.497 61,895 +0.01(+0.52%)
Jun 25, 2007 2.484 2.514 2.480 2.484 46,304 -0.00(-0.17%)
Jun 22, 2007 2.514 2.527 2.488 2.488 84,465 -0.04(-1.53%)
Jun 21, 2007 2.544 2.561 2.523 2.527 58,637 -0.01(-0.51%)
Jun 20, 2007 2.523 2.553 2.523 2.540 95,169 +0.00(+0.17%)
Jun 19, 2007 2.523 2.536 2.493 2.536 133,795 +0.03(+1.03%)
Jun 18, 2007 2.518 2.531 2.493 2.510 75,623 +0.01(+0.34%)
Jun 15, 2007 2.493 2.523 2.493 2.501 71,202 -0.00(-0.17%)
Jun 14, 2007 2.497 2.506 2.488 2.506 36,764 +0.02(+0.87%)
Jun 13, 2007 2.475 2.536 2.471 2.484 138,914 -0.02(-0.69%)
Jun 12, 2007 2.536 2.544 2.488 2.501 84,233 -0.04(-1.69%)
Jun 11, 2007 2.531 2.566 2.531 2.544 58,404 -0.00(-0.17%)
Jun 08, 2007 2.506 2.548 2.506 2.548 123,790 +0.00(+0.00%)
Jun 07, 2007 2.591 2.596 2.548 2.548 168,699 -0.05(-1.98%)
Jun 06, 2007 2.596 2.604 2.591 2.600 51,656 +0.00(+0.17%)
Jun 05, 2007 2.591 2.600 2.591 2.596 69,341 +0.00(+0.17%)
Jun 04, 2007 2.600 2.609 2.591 2.591 55,612 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.