Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.461 3.461 3.461 0 +0.02(+0.66%)
Aug 30, 2018 3.431 3.439 3.423 3.439 62,513 +0.02(+0.67%)
Aug 29, 2018 3.423 3.439 3.416 3.416 138,936 +0.00(+0.00%)
Aug 28, 2018 3.446 3.454 3.416 3.416 104,827 -0.04(-1.10%)
Aug 27, 2018 3.446 3.461 3.431 3.454 97,424 +0.03(+0.89%)
Aug 24, 2018 3.439 3.454 3.423 3.423 99,113 +0.00(+0.00%)
Aug 23, 2018 3.454 3.461 3.423 3.423 46,210 -0.03(-0.88%)
Aug 22, 2018 3.446 3.457 3.446 3.454 29,363 +0.00(+0.00%)
Aug 21, 2018 3.454 3.461 3.439 3.454 63,114 +0.01(+0.22%)
Aug 20, 2018 3.446 3.446 3.423 3.446 64,542 +0.00(+0.00%)
Aug 17, 2018 3.423 3.446 3.423 3.446 51,265 +0.01(+0.22%)
Aug 16, 2018 3.439 3.439 3.416 3.439 52,748 +0.02(+0.44%)
Aug 15, 2018 3.423 3.446 3.423 3.423 61,563 -0.01(-0.22%)
Aug 14, 2018 3.431 3.439 3.427 3.431 27,336 +0.00(+0.03%)
Aug 13, 2018 3.415 3.430 3.412 3.430 61,239 +0.02(+0.44%)
Aug 10, 2018 3.400 3.415 3.384 3.415 73,699 +0.02(+0.67%)
Aug 09, 2018 3.400 3.400 3.377 3.392 71,195 +0.00(+0.00%)
Aug 08, 2018 3.384 3.392 3.378 3.392 46,635 +0.02(+0.67%)
Aug 07, 2018 3.400 3.400 3.369 3.369 48,517 -0.01(-0.22%)
Aug 06, 2018 3.384 3.400 3.377 3.377 74,313 -0.01(-0.22%)
Aug 03, 2018 3.415 3.415 3.369 3.384 115,963 -0.03(-0.89%)
Aug 02, 2018 3.400 3.415 3.377 3.415 78,002 +0.02(+0.45%)
Aug 01, 2018 3.369 3.415 3.369 3.400 117,731 +0.02(+0.67%)
Jul 31, 2018 3.384 3.384 3.369 3.377 82,754 -0.01(-0.22%)
Jul 30, 2018 3.369 3.384 3.362 3.384 84,598 +0.02(+0.45%)
Jul 27, 2018 3.384 3.392 3.369 3.369 146,870 -0.02(-0.45%)
Jul 26, 2018 3.392 3.392 3.369 3.384 58,903 -0.01(-0.22%)
Jul 25, 2018 3.377 3.392 3.369 3.392 73,176 +0.01(+0.22%)
Jul 24, 2018 3.392 3.392 3.362 3.384 84,878 +0.01(+0.22%)
Jul 23, 2018 3.392 3.392 3.369 3.377 42,423 +0.01(+0.22%)
Jul 20, 2018 3.369 3.392 3.362 3.369 59,580 -0.01(-0.22%)
Jul 19, 2018 3.392 3.400 3.377 3.377 47,064 -0.02(-0.67%)
Jul 18, 2018 3.415 3.415 3.384 3.400 33,374 +0.01(+0.22%)
Jul 17, 2018 3.415 3.415 3.392 3.392 79,374 -0.04(-1.07%)
Jul 16, 2018 3.421 3.429 3.391 3.429 99,353 +0.01(+0.22%)
Jul 13, 2018 3.406 3.421 3.376 3.421 161,375 +0.05(+1.57%)
Jul 12, 2018 3.353 3.368 3.338 3.368 73,570 +0.02(+0.68%)
Jul 11, 2018 3.361 3.361 3.338 3.346 110,583 +0.01(+0.23%)
Jul 10, 2018 3.361 3.368 3.338 3.338 108,030 -0.03(-0.89%)
Jul 09, 2018 3.338 3.368 3.338 3.368 109,927 +0.03(+0.90%)
Jul 06, 2018 3.368 3.368 3.331 3.338 101,148 -0.02(-0.67%)
Jul 05, 2018 3.383 3.383 3.361 3.361 62,463 -0.02(-0.45%)
Jul 03, 2018 3.376 3.376 3.376 0 +0.00(+0.00%)
Jul 02, 2018 3.466 3.466 3.353 3.376 114,494 -0.02(-0.67%)
Jun 29, 2018 3.391 3.421 3.376 3.399 136,998 +0.02(+0.67%)
Jun 28, 2018 3.391 3.391 3.361 3.376 50,225 -0.01(-0.22%)
Jun 27, 2018 3.383 3.406 3.383 3.383 43,117 +0.00(+0.00%)
Jun 26, 2018 3.383 3.399 3.383 3.383 38,408 -0.01(-0.22%)
Jun 25, 2018 3.421 3.421 3.385 3.391 34,783 -0.02(-0.66%)
Jun 22, 2018 3.383 3.415 3.361 3.414 85,869 +0.03(+0.89%)
Jun 21, 2018 3.376 3.383 3.368 3.383 18,424 +0.03(+0.90%)
Jun 20, 2018 3.361 3.381 3.346 3.353 139,847 -0.02(-0.45%)
Jun 19, 2018 3.399 3.399 3.346 3.368 121,721 +0.02(+0.45%)
Jun 18, 2018 3.346 3.356 3.331 3.353 129,912 +0.02(+0.45%)
Jun 15, 2018 3.353 3.338 3.338 69,997 -0.02(-0.45%)
Jun 14, 2018 3.346 3.368 3.346 3.353 101,717 +0.00(+0.00%)
Jun 13, 2018 3.368 3.378 3.338 3.353 111,603 -0.02(-0.67%)
Jun 12, 2018 3.399 3.414 3.376 3.376 133,003 -0.03(-0.85%)
Jun 11, 2018 3.397 3.412 3.384 3.405 60,342 +0.01(+0.44%)
Jun 08, 2018 3.390 3.405 3.386 3.390 24,444 +0.00(+0.00%)
Jun 07, 2018 3.375 3.390 3.375 3.390 25,504 +0.02(+0.44%)
Jun 06, 2018 3.367 3.375 55,801 -0.01(-0.22%)
Jun 05, 2018 3.382 3.397 3.375 3.382 66,929 +0.00(+0.00%)
Jun 04, 2018 3.405 3.416 3.374 3.382 98,372 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.