Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2020 15.00 15.00 15.00 0 +0.45(+3.09%)
Jul 14, 2020 13.52 14.55 13.52 14.55 7,636 +0.60(+4.30%)
Jul 13, 2020 13.95 13.95 13.70 13.95 2,770 +0.45(+3.33%)
Jul 10, 2020 13.87 13.87 13.45 13.50 2,400 -0.68(-4.80%)
Jul 09, 2020 13.75 14.33 13.70 14.18 3,506 +0.43(+3.13%)
Jul 08, 2020 13.46 13.75 13.39 13.75 8,116 +0.27(+2.00%)
Jul 07, 2020 13.48 13.48 35 +0.00(+0.00%)
Jul 06, 2020 13.48 13.48 13.48 13.48 113 +0.00(+0.00%)
Jul 02, 2020 13.48 13.48 13.48 13.48 400 +0.43(+3.30%)
Jul 01, 2020 12.84 13.15 12.84 13.05 715 +0.15(+1.16%)
Jun 30, 2020 12.88 13.20 12.75 12.90 2,152 +0.38(+3.04%)
Jun 29, 2020 12.52 12.52 249 +0.00(+0.00%)
Jun 26, 2020 12.50 12.55 12.50 12.52 2,000 -0.11(-0.87%)
Jun 25, 2020 13.01 13.01 12.63 12.63 892 -0.59(-4.46%)
Jun 24, 2020 13.22 13.22 13.22 13.22 116 +0.00(+0.00%)
Jun 23, 2020 12.87 13.22 12.87 13.22 1,032 +0.38(+3.00%)
Jun 22, 2020 12.90 13.08 12.40 12.84 7,836 -0.81(-5.97%)
Jun 19, 2020 13.50 13.81 13.41 13.65 9,400 +0.80(+6.23%)
Jun 18, 2020 13.15 13.27 12.85 12.85 9,962 -0.50(-3.75%)
Jun 17, 2020 13.05 13.60 13.05 13.35 10,974 +0.05(+0.38%)
Jun 16, 2020 13.35 13.50 13.22 13.30 13,004 +0.17(+1.29%)
Jun 15, 2020 13.22 13.34 12.57 13.13 12,520 +0.10(+0.77%)
Jun 12, 2020 12.76 13.05 12.44 13.03 9,300 +0.28(+2.20%)
Jun 11, 2020 12.81 12.81 12.49 12.75 2,156 -0.30(-2.30%)
Jun 10, 2020 13.12 13.12 12.78 13.05 1,855 -0.10(-0.76%)
Jun 09, 2020 13.09 13.21 13.09 13.15 721 -0.31(-2.30%)
Jun 08, 2020 13.50 13.55 13.11 13.46 11,849 +0.46(+3.54%)
Jun 05, 2020 13.13 13.41 12.87 13.00 14,600 +0.27(+2.12%)
Jun 04, 2020 12.79 12.97 12.56 12.73 40,461 -0.51(-3.85%)
Jun 03, 2020 13.20 13.49 12.72 13.24 5,655 +0.10(+0.76%)
Jun 02, 2020 12.89 13.14 12.89 13.14 1,850 +0.28(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.