Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.639 6.639 6.639 0 +0.06(+0.86%)
Aug 30, 2018 6.551 6.583 6.526 6.583 58,698 +0.01(+0.12%)
Aug 29, 2018 6.623 6.688 6.567 6.575 64,244 +0.01(+0.12%)
Aug 28, 2018 6.696 6.704 6.551 6.567 60,058 -0.06(-0.85%)
Aug 27, 2018 6.615 6.704 6.583 6.623 52,310 +0.01(+0.12%)
Aug 24, 2018 6.647 6.728 6.583 6.615 40,211 -0.01(-0.12%)
Aug 23, 2018 6.671 6.671 6.591 6.623 53,183 -0.01(-0.21%)
Aug 22, 2018 6.551 6.647 6.551 6.637 69,020 +0.03(+0.46%)
Aug 21, 2018 6.760 6.800 6.559 6.607 36,952 -0.05(-0.73%)
Aug 20, 2018 6.760 6.760 6.655 6.655 18,799 -0.13(-1.90%)
Aug 17, 2018 6.639 6.784 6.639 6.784 18,740 +0.11(+1.58%)
Aug 16, 2018 6.600 6.752 6.600 6.679 36,416 +0.12(+1.83%)
Aug 15, 2018 6.671 6.794 6.547 6.559 119,272 -0.09(-1.33%)
Aug 14, 2018 6.784 6.817 6.615 6.647 64,772 -0.19(-2.79%)
Aug 13, 2018 6.840 6.845 6.750 6.838 24,840 +0.10(+1.55%)
Aug 10, 2018 6.958 6.958 6.678 6.734 111,149 -0.17(-2.44%)
Aug 09, 2018 6.942 6.942 6.902 6.902 11,932 -0.03(-0.46%)
Aug 08, 2018 7.014 7.014 6.894 6.934 49,823 +0.00(+0.00%)
Aug 07, 2018 6.926 7.014 6.926 6.934 42,653 -0.03(-0.46%)
Aug 06, 2018 6.962 7.013 6.962 6.966 15,567 -0.05(-0.69%)
Aug 03, 2018 7.014 7.014 6.918 7.014 29,939 +0.05(+0.69%)
Aug 02, 2018 7.014 7.014 6.966 6.966 4,782 -0.05(-0.69%)
Aug 01, 2018 6.990 7.014 6.932 7.014 26,320 +0.02(+0.34%)
Jul 31, 2018 6.926 6.990 6.838 6.990 103,860 +0.14(+1.99%)
Jul 30, 2018 6.902 6.926 6.822 6.854 34,969 +0.00(+0.00%)
Jul 27, 2018 6.878 6.902 6.814 6.854 36,301 +0.02(+0.35%)
Jul 26, 2018 6.782 6.912 6.742 6.830 65,344 -0.02(-0.23%)
Jul 25, 2018 6.742 6.852 6.742 6.846 62,584 +0.12(+1.79%)
Jul 24, 2018 6.870 6.918 6.718 6.726 81,993 -0.14(-2.09%)
Jul 23, 2018 6.910 6.910 6.822 6.869 31,766 -0.03(-0.48%)
Jul 20, 2018 6.894 6.910 6.831 6.902 12,482 +0.01(+0.12%)
Jul 19, 2018 6.918 6.918 6.794 6.894 45,248 -0.01(-0.12%)
Jul 18, 2018 6.886 6.918 6.855 6.902 32,945 +0.09(+1.29%)
Jul 17, 2018 6.877 6.910 6.814 6.814 41,646 -0.06(-0.93%)
Jul 16, 2018 6.910 6.918 6.840 6.878 27,100 +0.01(+0.12%)
Jul 13, 2018 6.862 6.914 6.814 6.870 34,027 +0.00(+0.00%)
Jul 12, 2018 6.902 6.942 6.806 6.870 42,470 +0.00(+0.04%)
Jul 11, 2018 7.019 7.019 6.835 6.867 56,023 -0.13(-1.82%)
Jul 10, 2018 6.883 7.019 6.883 6.995 70,624 +0.09(+1.23%)
Jul 09, 2018 6.907 6.939 6.907 6.910 18,145 -0.00(-0.06%)
Jul 06, 2018 6.875 6.914 6.859 6.914 8,626 +0.07(+1.03%)
Jul 05, 2018 6.891 6.907 6.843 6.843 19,018 -0.06(-0.81%)
Jul 03, 2018 6.899 6.899 6.899 0 -0.01(-0.12%)
Jul 02, 2018 6.963 6.963 6.891 6.907 15,671 -0.06(-0.92%)
Jun 29, 2018 6.875 6.971 6.866 6.971 25,768 +0.08(+1.16%)
Jun 28, 2018 6.819 6.971 6.819 6.891 46,306 +0.00(+0.00%)
Jun 27, 2018 6.899 6.899 6.827 6.891 58,863 +0.04(+0.58%)
Jun 26, 2018 6.811 6.917 6.795 6.851 31,317 -0.01(-0.12%)
Jun 25, 2018 6.963 6.963 6.851 6.859 24,274 -0.03(-0.46%)
Jun 22, 2018 6.914 6.931 6.867 6.891 28,843 -0.03(-0.46%)
Jun 21, 2018 6.899 6.971 6.857 6.923 33,139 +0.10(+1.52%)
Jun 20, 2018 6.851 6.858 6.795 6.819 25,200 -0.08(-1.16%)
Jun 19, 2018 6.883 6.923 6.867 6.899 30,813 -0.01(-0.20%)
Jun 18, 2018 6.875 6.971 6.875 6.912 23,308 -0.05(-0.72%)
Jun 15, 2018 6.971 6.851 6.963 35,700 +0.11(+1.63%)
Jun 14, 2018 6.971 6.971 6.827 6.851 81,533 -0.05(-0.65%)
Jun 13, 2018 6.920 6.928 6.785 6.896 59,462 +0.04(+0.58%)
Jun 12, 2018 6.785 6.936 6.706 6.857 99,461 -0.01(-0.12%)
Jun 11, 2018 6.960 6.984 6.857 6.864 51,930 -0.10(-1.37%)
Jun 08, 2018 6.999 7.039 6.960 6.960 11,894 -0.02(-0.23%)
Jun 07, 2018 6.952 6.991 6.936 6.976 36,298 -0.02(-0.34%)
Jun 06, 2018 7.047 6.942 6.999 22,361 +0.04(+0.57%)
Jun 05, 2018 7.095 7.103 6.960 6.960 82,194 -0.18(-2.56%)
Jun 04, 2018 7.095 7.158 7.063 7.142 30,149 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.