Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.200 2.250 2.150 2.200 254,200 -0.03(-1.35%)
Aug 29, 2002 2.180 2.450 2.060 2.230 410,600 +0.03(+1.36%)
Aug 28, 2002 2.500 2.600 2.050 2.200 800,600 -0.60(-21.43%)
Aug 27, 2002 3.050 3.140 2.770 2.800 448,700 -0.24(-7.89%)
Aug 26, 2002 3.100 3.170 2.900 3.040 26,110,000 -0.18(-5.59%)
Aug 23, 2002 3.100 3.590 2.990 3.220 649,500 -0.46(-12.50%)
Aug 22, 2002 3.970 4.060 3.550 3.680 1,770,600 -0.29(-7.30%)
Aug 21, 2002 3.200 3.970 3.020 3.970 1,210,000 +0.97(+32.33%)
Aug 20, 2002 3.030 3.280 2.650 3.000 1,150,500 +0.01(+0.33%)
Aug 16, 2002 2.050 3.070 2.000 2.990 5,164,300 -6.52(-68.56%)
Aug 12, 2002 9.500 9.590 9.460 9.510 147,000 +0.08(+0.85%)
Aug 07, 2002 9.480 9.750 8.950 9.430 213,800 -0.05(-0.53%)
Aug 06, 2002 10.25 10.28 9.210 9.480 271,200 -0.98(-9.37%)
Aug 05, 2002 10.20 10.65 10.13 10.46 235,000 +0.26(+2.55%)
Aug 02, 2002 11.00 11.00 9.850 10.20 281,400 -0.80(-7.27%)
Aug 01, 2002 12.00 12.00 10.62 11.00 572,100 +1.12(+11.34%)
Jul 31, 2002 10.17 10.55 9.880 9.880 170,300 -0.32(-3.14%)
Jul 30, 2002 9.850 10.75 9.550 10.20 296,500 +0.35(+3.55%)
Jul 29, 2002 9.100 9.920 9.050 9.850 305,400 +0.85(+9.44%)
Jul 26, 2002 9.090 9.090 8.920 9.000 215,800 +0.01(+0.11%)
Jul 25, 2002 8.900 9.750 8.770 8.990 592,700 +0.08(+0.90%)
Jul 24, 2002 8.400 9.750 8.250 8.910 702,100 +0.52(+6.20%)
Jul 23, 2002 11.00 11.01 7.580 8.390 2,185,600 -3.21(-27.67%)
Jul 19, 2002 11.43 11.80 11.12 11.60 291,100 -0.34(-2.85%)
Jul 17, 2002 11.22 12.00 11.22 11.94 218,800 +0.51(+4.46%)
Jul 12, 2002 12.00 12.00 10.90 11.43 198,400 -0.37(-3.14%)
Jul 11, 2002 10.00 11.90 10.00 11.80 502,900 +1.30(+12.38%)
Jul 10, 2002 12.70 12.71 9.900 10.50 834,600 -2.35(-18.29%)
Jul 09, 2002 14.00 14.00 12.85 12.85 477,700 -1.40(-9.82%)
Jul 08, 2002 15.40 15.40 14.25 14.25 196,100 -1.40(-8.95%)
Jul 05, 2002 14.75 15.74 14.75 15.65 83,400 +0.80(+5.39%)
Jul 04, 2002 15.70 15.70 14.15 14.85 266,700 +0.00(+0.00%)
Jul 03, 2002 15.70 15.70 14.15 14.85 266,700 -0.96(-6.07%)
Jul 02, 2002 15.50 16.05 15.40 15.81 468,200 +0.40(+2.60%)
Jul 01, 2002 16.06 16.06 14.30 15.41 226,500 -0.65(-4.05%)
Jun 28, 2002 16.09 16.09 15.10 16.06 343,700 -0.04(-0.25%)
Jun 27, 2002 15.75 16.80 14.90 16.10 402,700 -0.21(-1.29%)
Jun 26, 2002 19.00 19.00 15.30 16.31 1,482,000 -3.19(-16.36%)
Jun 25, 2002 19.90 22.11 19.50 19.50 1,247,700 -3.50(-15.22%)
Jun 21, 2002 23.50 23.66 22.91 23.00 226,000 -0.50(-2.13%)
Jun 20, 2002 23.50 24.75 23.11 23.50 424,800 -1.25(-5.05%)
Jun 19, 2002 26.66 26.80 24.75 24.75 204,500 -2.02(-7.55%)
Jun 18, 2002 26.60 27.09 26.60 26.77 35,600 +0.06(+0.22%)
Jun 17, 2002 25.35 26.77 25.35 26.71 46,100 +1.36(+5.36%)
Jun 14, 2002 25.65 25.65 24.25 25.35 137,800 -0.90(-3.43%)
Jun 12, 2002 26.80 26.80 25.17 26.25 135,700 -0.60(-2.23%)
Jun 11, 2002 27.25 27.37 26.55 26.85 480,000 -0.45(-1.65%)
Jun 10, 2002 27.70 27.70 27.26 27.30 44,700 -0.25(-0.91%)
Jun 07, 2002 27.15 27.55 26.70 27.55 51,400 +0.29(+1.06%)
Jun 06, 2002 28.35 28.35 26.64 27.26 122,100 -0.94(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.