Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.570 9.700 9.230 9.230 227,200 -0.28(-2.94%)
Aug 30, 2007 9.290 9.620 9.290 9.510 176,700 +0.13(+1.39%)
Aug 29, 2007 9.150 9.440 9.000 9.380 179,300 +0.30(+3.30%)
Aug 28, 2007 9.400 9.430 9.010 9.080 154,600 -0.22(-2.37%)
Aug 27, 2007 9.500 9.700 9.230 9.300 120,100 -0.14(-1.48%)
Aug 24, 2007 9.200 9.500 9.160 9.440 196,900 +0.25(+2.72%)
Aug 23, 2007 9.130 9.310 8.970 9.190 218,900 +0.11(+1.21%)
Aug 22, 2007 9.160 9.310 8.990 9.080 147,300 +0.01(+0.11%)
Aug 21, 2007 8.960 9.220 8.900 9.070 117,700 +0.18(+2.02%)
Aug 20, 2007 9.050 9.110 8.760 8.890 203,900 -0.09(-1.00%)
Aug 17, 2007 9.610 9.830 8.950 8.980 204,200 -0.29(-3.13%)
Aug 16, 2007 9.000 9.280 8.750 9.270 342,200 +0.25(+2.77%)
Aug 15, 2007 9.170 9.520 8.990 9.020 286,500 -0.20(-2.17%)
Aug 14, 2007 9.060 9.370 8.890 9.220 437,000 +0.13(+1.43%)
Aug 13, 2007 8.840 9.130 8.780 9.090 620,600 +0.44(+5.09%)
Aug 10, 2007 7.640 8.770 7.600 8.650 567,800 +1.03(+13.52%)
Aug 09, 2007 8.460 8.670 7.610 7.620 891,900 -1.06(-12.21%)
Aug 08, 2007 9.140 9.260 8.390 8.680 770,200 -0.34(-3.77%)
Aug 07, 2007 9.370 9.560 8.790 9.020 424,000 -0.38(-4.04%)
Aug 06, 2007 9.370 9.540 8.890 9.400 431,100 +0.42(+4.68%)
Aug 03, 2007 9.150 9.174 8.940 8.980 323,200 -0.08(-0.88%)
Aug 02, 2007 9.230 9.230 8.400 9.060 417,600 -0.16(-1.74%)
Aug 01, 2007 9.380 9.990 9.100 9.220 693,000 -0.33(-3.46%)
Jul 31, 2007 9.700 10.39 9.500 9.550 880,300 +0.29(+3.13%)
Jul 30, 2007 9.200 9.460 9.000 9.260 450,550 +0.15(+1.65%)
Jul 27, 2007 9.000 9.330 8.860 9.110 656,100 +0.28(+3.17%)
Jul 26, 2007 9.270 9.370 8.610 8.830 507,600 -0.60(-6.36%)
Jul 25, 2007 9.690 9.860 9.120 9.430 550,100 -0.20(-2.08%)
Jul 24, 2007 9.800 9.800 9.510 9.630 534,400 -0.17(-1.73%)
Jul 23, 2007 9.980 10.09 9.760 9.800 487,100 -0.19(-1.90%)
Jul 20, 2007 10.40 10.40 9.960 9.990 414,600 -0.41(-3.94%)
Jul 19, 2007 10.50 10.54 10.26 10.40 267,300 -0.04(-0.38%)
Jul 18, 2007 10.82 10.93 10.23 10.44 474,000 -0.45(-4.13%)
Jul 17, 2007 11.01 11.01 10.61 10.89 615,400 -0.12(-1.09%)
Jul 16, 2007 11.73 11.73 10.90 11.01 733,400 -0.85(-7.17%)
Jul 13, 2007 12.38 12.46 11.64 11.86 652,100 -0.58(-4.66%)
Jul 12, 2007 12.37 12.48 12.16 12.44 391,100 +0.13(+1.06%)
Jul 11, 2007 13.09 13.09 12.11 12.31 570,300 -0.79(-6.03%)
Jul 10, 2007 13.51 13.53 12.80 13.10 287,100 -0.40(-2.96%)
Jul 09, 2007 14.15 14.17 13.45 13.50 430,600 -0.30(-2.17%)
Jul 06, 2007 14.00 14.15 13.75 13.80 404,800 -0.02(-0.14%)
Jul 05, 2007 13.61 14.34 13.55 13.82 499,300 +0.31(+2.29%)
Jul 03, 2007 13.85 13.83 13.20 13.51 522,100 +0.26(+1.96%)
Jul 02, 2007 12.99 13.45 12.98 13.25 479,300 +0.24(+1.84%)
Jun 29, 2007 13.18 13.50 12.95 13.01 298,200 -0.07(-0.54%)
Jun 28, 2007 13.19 13.51 13.05 13.08 209,100 -0.23(-1.73%)
Jun 27, 2007 12.61 13.35 12.61 13.31 470,900 +0.63(+4.97%)
Jun 26, 2007 12.69 12.76 12.60 12.68 198,900 -0.09(-0.70%)
Jun 25, 2007 12.82 12.94 12.68 12.77 291,900 -0.11(-0.85%)
Jun 22, 2007 13.25 13.35 12.75 12.88 1,057,700 -0.53(-3.95%)
Jun 21, 2007 13.58 13.72 13.38 13.41 227,700 -0.23(-1.69%)
Jun 20, 2007 14.30 14.30 13.64 13.64 168,100 -0.51(-3.60%)
Jun 19, 2007 14.45 14.45 14.02 14.15 238,700 -0.18(-1.26%)
Jun 18, 2007 14.65 14.70 14.33 14.33 294,100 -0.06(-0.42%)
Jun 15, 2007 14.18 14.48 13.88 14.39 222,900 +0.21(+1.48%)
Jun 14, 2007 13.73 14.33 13.62 14.18 265,000 +0.53(+3.88%)
Jun 13, 2007 13.55 13.78 13.24 13.65 272,300 +0.00(+0.00%)
Jun 12, 2007 14.13 14.17 13.56 13.65 236,600 -0.62(-4.34%)
Jun 11, 2007 14.45 14.56 14.19 14.27 113,700 -0.07(-0.49%)
Jun 08, 2007 14.23 14.37 14.20 14.34 171,875 -0.05(-0.35%)
Jun 07, 2007 14.50 14.77 14.14 14.39 283,543 -0.11(-0.76%)
Jun 06, 2007 14.50 14.51 14.20 14.50 216,200 -0.03(-0.21%)
Jun 05, 2007 14.50 14.57 14.18 14.53 239,600 +0.03(+0.21%)
Jun 04, 2007 14.70 14.87 14.26 14.50 318,800 -0.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.