Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.644 4.691 4.635 4.654 42,892,408 +0.21(+4.77%)
Aug 30, 2022 4.479 4.492 4.414 4.442 27,742,604 +0.01(+0.21%)
Aug 29, 2022 4.442 4.479 4.423 4.433 35,750,436 -0.06(-1.23%)
Aug 26, 2022 4.626 4.663 4.488 4.488 47,894,316 -0.18(-3.94%)
Aug 25, 2022 4.589 4.672 4.575 4.672 28,709,586 +0.11(+2.42%)
Aug 24, 2022 4.525 4.598 4.515 4.562 27,507,634 +0.01(+0.20%)
Aug 23, 2022 4.525 4.617 4.520 4.552 38,062,972 -0.01(-0.20%)
Aug 22, 2022 4.562 4.571 4.525 4.562 29,801,368 -0.08(-1.79%)
Aug 19, 2022 4.654 4.681 4.608 4.644 29,968,204 -0.08(-1.75%)
Aug 18, 2022 4.672 4.727 4.647 4.727 16,634,753 +0.06(+1.38%)
Aug 17, 2022 4.718 4.727 4.626 4.663 28,102,178 -0.10(-2.13%)
Aug 16, 2022 4.700 4.773 4.691 4.764 23,731,940 +0.06(+1.17%)
Aug 15, 2022 4.700 4.727 4.663 4.709 24,165,346 -0.09(-1.92%)
Aug 12, 2022 4.764 4.801 4.755 4.801 17,925,724 +0.00(+0.00%)
Aug 11, 2022 4.801 4.838 4.783 4.801 23,061,100 +0.00(+0.00%)
Aug 10, 2022 4.792 4.810 4.755 4.801 19,507,112 +0.12(+2.56%)
Aug 09, 2022 4.773 4.783 4.672 4.681 27,227,002 -0.11(-2.31%)
Aug 08, 2022 4.810 4.866 4.773 4.792 28,723,220 -0.06(-1.14%)
Aug 05, 2022 4.746 4.847 4.737 4.847 32,991,582 +0.03(+0.57%)
Aug 04, 2022 4.801 4.847 4.792 4.820 24,244,044 +0.01(+0.19%)
Aug 03, 2022 4.755 4.810 4.748 4.810 26,249,950 +0.06(+1.36%)
Aug 02, 2022 4.764 4.801 4.746 4.746 31,552,284 -0.07(-1.53%)
Aug 01, 2022 4.810 4.852 4.778 4.820 29,824,450 +0.05(+0.97%)
Jul 29, 2022 4.783 4.792 4.746 4.773 17,606,740 -0.02(-0.38%)
Jul 28, 2022 4.746 4.792 4.727 4.792 20,196,672 +0.03(+0.58%)
Jul 27, 2022 4.718 4.801 4.700 4.764 25,721,710 +0.12(+2.58%)
Jul 26, 2022 4.681 4.691 4.635 4.644 18,781,462 -0.06(-1.37%)
Jul 25, 2022 4.718 4.764 4.681 4.709 25,827,222 +0.01(+0.20%)
Jul 22, 2022 4.691 4.755 4.677 4.700 28,089,348 -0.02(-0.39%)
Jul 21, 2022 4.580 4.737 4.571 4.718 40,615,492 +0.39(+8.94%)
Jul 20, 2022 4.313 4.350 4.276 4.331 24,123,188 +0.02(+0.43%)
Jul 19, 2022 4.211 4.322 4.202 4.313 22,580,870 +0.10(+2.41%)
Jul 18, 2022 4.267 4.294 4.202 4.211 25,131,420 -0.04(-0.87%)
Jul 15, 2022 4.174 4.248 4.147 4.248 20,992,300 +0.14(+3.36%)
Jul 14, 2022 4.092 4.119 4.027 4.110 32,385,932 -0.13(-3.04%)
Jul 13, 2022 4.165 4.248 4.156 4.239 26,291,162 +0.03(+0.66%)
Jul 12, 2022 4.239 4.285 4.202 4.211 23,576,960 -0.04(-0.87%)
Jul 11, 2022 4.230 4.294 4.221 4.248 20,770,304 -0.04(-0.86%)
Jul 08, 2022 4.248 4.322 4.230 4.285 17,212,174 +0.02(+0.43%)
Jul 07, 2022 4.221 4.276 4.211 4.267 17,139,090 +0.06(+1.53%)
Jul 06, 2022 4.156 4.221 4.128 4.202 30,123,386 +0.01(+0.22%)
Jul 05, 2022 4.119 4.193 4.064 4.193 43,031,928 -0.10(-2.36%)
Jul 01, 2022 4.248 4.294 4.184 4.294 33,833,904 +0.05(+1.08%)
Jun 30, 2022 4.239 4.285 4.193 4.248 31,729,860 -0.09(-2.12%)
Jun 29, 2022 4.386 4.396 4.313 4.340 34,154,072 -0.04(-0.84%)
Jun 28, 2022 4.460 4.488 4.368 4.377 33,859,172 -0.06(-1.45%)
Jun 27, 2022 4.460 4.488 4.405 4.442 33,316,380 +0.01(+0.21%)
Jun 24, 2022 4.322 4.451 4.313 4.433 24,839,404 +0.13(+3.00%)
Jun 23, 2022 4.276 4.313 4.221 4.304 44,865,932 -0.01(-0.21%)
Jun 22, 2022 4.313 4.368 4.304 4.313 41,828,264 -0.03(-0.64%)
Jun 21, 2022 4.359 4.405 4.331 4.340 30,493,372 +0.11(+2.61%)
Jun 17, 2022 4.285 4.304 4.193 4.230 58,161,176 +0.01(+0.22%)
Jun 16, 2022 4.257 4.285 4.202 4.221 55,386,272 -0.17(-3.78%)
Jun 15, 2022 4.340 4.442 4.294 4.386 45,902,364 +0.08(+1.93%)
Jun 14, 2022 4.386 4.405 4.267 4.304 45,030,632 +0.09(+2.19%)
Jun 13, 2022 4.267 4.304 4.202 4.211 51,020,720 -0.12(-2.77%)
Jun 10, 2022 4.368 4.382 4.313 4.331 49,775,836 -0.14(-3.09%)
Jun 09, 2022 4.562 4.589 4.469 4.469 38,521,196 -0.15(-3.19%)
Jun 08, 2022 4.617 4.654 4.598 4.617 26,347,986 -0.06(-1.18%)
Jun 07, 2022 4.598 4.672 4.571 4.672 30,521,688 +0.06(+1.40%)
Jun 06, 2022 4.663 4.691 4.598 4.608 34,842,460 -0.04(-0.79%)
Jun 03, 2022 4.635 4.663 4.608 4.644 32,216,192 -0.05(-0.98%)
Jun 02, 2022 4.598 4.691 4.571 4.691 31,381,338 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.