Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.252 7.341 7.242 7.252 1,344 -0.05(-0.64%)
Aug 30, 2010 7.403 7.445 7.289 7.299 79,328 -0.08(-1.13%)
Aug 27, 2010 7.382 7.382 7.242 7.382 63,311 +0.09(+1.29%)
Aug 26, 2010 7.356 7.398 7.247 7.289 96,556 -0.01(-0.14%)
Aug 25, 2010 7.346 7.346 7.211 7.299 195,637 -0.05(-0.71%)
Aug 24, 2010 7.440 7.445 7.299 7.351 107,814 -0.10(-1.32%)
Aug 23, 2010 7.549 7.570 7.450 7.450 108,014 -0.06(-0.76%)
Aug 20, 2010 7.414 7.539 7.414 7.507 166,796 -0.11(-1.50%)
Aug 19, 2010 7.768 7.768 7.565 7.622 74,768 -0.15(-1.94%)
Aug 18, 2010 7.747 7.783 7.669 7.773 122,900 +0.07(+0.88%)
Aug 17, 2010 7.757 7.794 7.663 7.705 109,792 +0.00(+0.00%)
Aug 16, 2010 7.669 7.736 7.559 7.705 140,026 +0.05(+0.61%)
Aug 13, 2010 7.658 7.683 7.585 7.658 94,858 +0.05(+0.62%)
Aug 12, 2010 7.575 7.649 7.513 7.611 124,970 -0.05(-0.68%)
Aug 11, 2010 7.887 7.887 7.663 7.663 116,123 -0.31(-3.85%)
Aug 10, 2010 7.872 8.002 7.872 7.971 101,673 -0.02(-0.26%)
Aug 09, 2010 8.028 8.028 7.950 7.991 146,059 -0.02(-0.20%)
Aug 06, 2010 8.007 8.064 7.924 8.007 115,240 -0.04(-0.52%)
Aug 05, 2010 8.142 8.142 8.049 8.049 101,535 -0.09(-1.15%)
Aug 04, 2010 8.179 8.197 8.127 8.142 70,130 -0.04(-0.45%)
Aug 03, 2010 8.137 8.221 8.054 8.179 134,891 +0.05(+0.58%)
Aug 02, 2010 8.070 8.150 8.033 8.132 146,347 +0.14(+1.69%)
Jul 30, 2010 7.997 8.023 7.872 7.997 253,399 +0.01(+0.13%)
Jul 29, 2010 8.096 8.127 7.913 7.986 326,022 -0.10(-1.29%)
Jul 28, 2010 8.189 8.200 8.090 8.090 92,054 -0.10(-1.27%)
Jul 27, 2010 8.221 8.257 8.174 8.195 155,843 +0.03(+0.38%)
Jul 26, 2010 7.929 8.163 7.913 8.163 230,232 +0.29(+3.70%)
Jul 23, 2010 7.726 7.887 7.679 7.872 160,893 +0.13(+1.68%)
Jul 22, 2010 7.669 7.742 7.575 7.742 188,712 +0.22(+2.91%)
Jul 21, 2010 7.669 7.700 7.513 7.523 205,917 -0.10(-1.37%)
Jul 20, 2010 7.497 7.627 7.414 7.627 90,644 +0.08(+1.10%)
Jul 19, 2010 7.606 7.627 7.471 7.544 133,378 -0.07(-0.96%)
Jul 16, 2010 7.617 7.903 7.601 7.617 125,105 -0.32(-4.07%)
Jul 15, 2010 7.986 7.986 7.788 7.939 149,708 -0.03(-0.33%)
Jul 14, 2010 8.028 8.028 7.908 7.965 134,670 -0.06(-0.78%)
Jul 13, 2010 7.965 8.033 7.919 8.028 144,019 +0.19(+2.39%)
Jul 12, 2010 7.856 7.893 7.768 7.840 83,956 -0.02(-0.20%)
Jul 09, 2010 7.856 7.864 7.695 7.856 112,105 +0.12(+1.62%)
Jul 08, 2010 7.773 7.783 7.623 7.731 132,723 +0.09(+1.16%)
Jul 07, 2010 7.398 7.648 7.398 7.643 222,034 +0.28(+3.75%)
Jul 06, 2010 7.492 7.533 7.332 7.367 75,861 +0.03(+0.43%)
Jul 02, 2010 7.335 7.492 7.289 7.335 101,857 -0.10(-1.33%)
Jul 01, 2010 7.497 7.507 7.289 7.434 115,614 -0.03(-0.42%)
Jun 30, 2010 7.622 7.710 7.466 7.466 162,584 -0.11(-1.51%)
Jun 29, 2010 7.679 7.794 7.544 7.580 147,052 -0.25(-3.21%)
Jun 25, 2010 7.831 7.893 7.690 7.831 180,597 +0.16(+2.05%)
Jun 24, 2010 7.783 7.809 7.674 7.674 54,224 -0.18(-2.25%)
Jun 23, 2010 7.934 7.934 7.835 7.851 71,930 -0.10(-1.24%)
Jun 22, 2010 7.997 8.101 7.919 7.950 44,353 -0.06(-0.72%)
Jun 21, 2010 8.070 8.127 8.007 8.007 92,019 -0.03(-0.32%)
Jun 18, 2010 8.033 8.179 7.955 8.033 131,196 +0.03(+0.39%)
Jun 17, 2010 8.038 8.070 7.955 8.002 68,608 -0.05(-0.58%)
Jun 16, 2010 8.054 8.101 7.961 8.049 184,085 -0.03(-0.32%)
Jun 15, 2010 7.924 8.075 7.887 8.075 64,650 +0.16(+1.97%)
Jun 14, 2010 7.945 8.054 7.908 7.919 93,093 -0.03(-0.39%)
Jun 11, 2010 7.877 8.023 7.762 7.950 102,856 +0.04(+0.53%)
Jun 10, 2010 7.773 7.908 7.773 7.908 98,348 +0.19(+2.50%)
Jun 09, 2010 7.814 7.872 7.695 7.716 73,927 -0.14(-1.80%)
Jun 08, 2010 7.846 7.896 7.736 7.857 127,335 +0.07(+0.88%)
Jun 07, 2010 7.898 7.991 7.788 7.788 115,299 -0.12(-1.58%)
Jun 04, 2010 7.913 8.111 7.908 7.913 137,686 -0.31(-3.80%)
Jun 03, 2010 8.195 8.299 8.195 8.226 101,496 -0.01(-0.13%)
Jun 02, 2010 8.158 8.236 8.111 8.236 85,189 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.