Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.50 19.87 19.50 19.72 426,800 +0.42(+2.19%)
Aug 29, 2002 19.09 19.43 19.09 19.30 375,000 -0.17(-0.86%)
Aug 28, 2002 19.70 19.79 19.37 19.47 402,600 -0.41(-2.08%)
Aug 27, 2002 19.88 19.98 19.64 19.88 1,060,700 +0.39(+1.98%)
Aug 26, 2002 19.83 19.88 19.29 19.49 530,700 -0.30(-1.52%)
Aug 23, 2002 20.01 20.02 19.73 19.79 468,800 -0.30(-1.48%)
Aug 22, 2002 20.06 20.15 19.90 20.09 589,300 +0.04(+0.20%)
Aug 21, 2002 20.23 20.31 19.87 20.05 939,100 +0.18(+0.92%)
Aug 20, 2002 20.03 20.08 19.79 19.87 710,500 -0.18(-0.91%)
Aug 16, 2002 20.05 20.22 19.94 20.05 1,189,700 -0.08(-0.40%)
Aug 15, 2002 20.26 20.32 19.98 20.13 1,280,000 +0.06(+0.32%)
Aug 14, 2002 20.17 20.21 19.80 20.07 1,791,900 +0.28(+1.43%)
Aug 13, 2002 19.75 20.01 19.66 19.78 1,014,800 -0.23(-1.13%)
Aug 12, 2002 19.94 20.08 19.72 20.01 998,700 +0.93(+4.87%)
Aug 07, 2002 19.15 19.20 18.70 19.08 1,220,300 -0.00(-0.02%)
Aug 06, 2002 19.04 19.43 18.97 19.08 2,519,200 +0.38(+2.03%)
Aug 05, 2002 19.25 19.40 18.68 18.70 1,689,700 -0.54(-2.81%)
Aug 02, 2002 19.16 19.42 19.09 19.24 2,846,600 +0.53(+2.81%)
Aug 01, 2002 19.14 19.20 18.63 18.72 3,104,600 -0.07(-0.35%)
Jul 31, 2002 18.67 18.87 18.53 18.78 4,885,800 +0.95(+5.33%)
Jul 30, 2002 17.97 17.98 17.63 17.83 2,384,500 -0.02(-0.09%)
Jul 29, 2002 17.67 17.91 17.55 17.85 2,814,600 +0.81(+4.75%)
Jul 26, 2002 17.20 17.27 16.84 17.04 2,317,800 -0.24(-1.41%)
Jul 25, 2002 17.02 17.53 16.90 17.28 4,729,900 +0.31(+1.85%)
Jul 24, 2002 16.32 17.01 16.02 16.97 5,842,800 +0.27(+1.62%)
Jul 23, 2002 17.10 17.20 16.63 16.70 5,364,000 -0.32(-1.86%)
Jul 22, 2002 17.95 18.02 16.75 17.02 6,397,700 -0.78(-4.40%)
Jul 19, 2002 18.88 18.98 17.80 17.80 42,987,800 -1.04(-5.54%)
Jul 17, 2002 19.26 19.28 18.73 18.84 5,003,600 -0.94(-4.75%)
Jul 12, 2002 20.11 20.11 19.70 19.78 3,355,900 -0.44(-2.18%)
Jul 11, 2002 20.53 20.56 20.02 20.22 4,662,300 -0.10(-0.49%)
Jul 10, 2002 20.55 20.72 20.32 20.32 4,901,700 -1.38(-6.37%)
Jul 09, 2002 22.07 22.13 21.71 21.71 1,014,900 -0.24(-1.08%)
Jul 08, 2002 21.90 22.18 21.87 21.94 707,800 +0.04(+0.20%)
Jul 05, 2002 21.45 21.90 21.43 21.90 363,800 +0.50(+2.32%)
Jul 04, 2002 21.60 21.75 21.19 21.40 580,200 +0.00(+0.00%)
Jul 03, 2002 21.60 21.75 21.19 21.40 580,200 -0.24(-1.11%)
Jul 02, 2002 21.86 22.00 21.37 21.64 1,600,800 -0.37(-1.70%)
Jul 01, 2002 21.86 22.18 21.86 22.02 1,015,200 +0.42(+1.93%)
Jun 28, 2002 21.58 21.97 21.57 21.60 1,599,200 +0.27(+1.25%)
Jun 27, 2002 21.08 21.40 20.67 21.33 1,174,000 +0.37(+1.76%)
Jun 26, 2002 20.98 21.00 20.72 20.96 1,284,000 +0.29(+1.42%)
Jun 25, 2002 20.75 20.95 20.62 20.67 1,163,400 +0.03(+0.13%)
Jun 21, 2002 20.66 20.87 20.60 20.64 1,175,600 -0.20(-0.94%)
Jun 20, 2002 20.73 21.05 20.69 20.84 905,600 +0.17(+0.84%)
Jun 19, 2002 20.93 21.01 20.64 20.67 1,688,000 -0.33(-1.56%)
Jun 18, 2002 21.05 21.09 20.91 20.99 1,094,200 -0.17(-0.80%)
Jun 17, 2002 20.80 21.18 20.80 21.16 977,400 +0.43(+2.07%)
Jun 14, 2002 20.83 20.84 20.53 20.73 864,700 -0.73(-3.42%)
Jun 12, 2002 21.58 21.63 21.35 21.47 888,300 -0.17(-0.80%)
Jun 11, 2002 21.55 21.75 21.55 21.64 623,300 +0.02(+0.11%)
Jun 10, 2002 21.57 21.70 21.52 21.62 396,600 +0.15(+0.68%)
Jun 07, 2002 21.43 21.55 21.32 21.47 773,500 -0.28(-1.29%)
Jun 06, 2002 21.66 21.83 21.58 21.75 1,148,300 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.