Skip to main content

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 -0.025 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.440 2.440 2.410 2.415 69,267 -0.02(-1.02%)
Jun 13, 2024 2.420 2.450 2.420 2.440 282,433 +0.03(+1.24%)
Jun 12, 2024 2.430 2.440 2.410 2.410 223,631 -0.01(-0.41%)
Jun 11, 2024 2.430 2.440 2.400 2.420 256,607 +0.00(+0.00%)
Jun 10, 2024 2.450 2.459 2.420 2.420 118,663 -0.02(-1.02%)
Jun 07, 2024 2.440 2.450 2.430 2.445 215,878 +0.00(+0.20%)
Jun 06, 2024 2.430 2.450 2.422 2.440 127,453 +0.01(+0.41%)
Jun 05, 2024 2.430 2.435 2.420 2.430 233,644 +0.01(+0.31%)
Jun 04, 2024 2.413 2.442 2.403 2.422 216,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.