Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 -0.005 (-0.21%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.420 2.420 2.390 2.420 251,164 +0.00(+0.21%)
Jun 14, 2024 2.440 2.440 2.410 2.415 69,267 -0.02(-1.02%)
Jun 13, 2024 2.420 2.450 2.420 2.440 282,433 +0.03(+1.24%)
Jun 12, 2024 2.430 2.440 2.410 2.410 223,631 -0.01(-0.41%)
Jun 11, 2024 2.430 2.440 2.400 2.420 256,607 +0.00(+0.00%)
Jun 10, 2024 2.450 2.459 2.420 2.420 118,663 -0.02(-1.02%)
Jun 07, 2024 2.440 2.450 2.430 2.445 215,878 +0.00(+0.20%)
Jun 06, 2024 2.430 2.450 2.422 2.440 127,453 +0.01(+0.41%)
Jun 05, 2024 2.430 2.435 2.420 2.430 233,644 +0.01(+0.31%)
Jun 04, 2024 2.413 2.442 2.403 2.422 216,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.