Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.78 12.90 12.55 12.56 0 -0.28(-2.18%)
Aug 28, 2008 12.55 12.88 12.50 12.84 7,443,556 +0.34(+2.72%)
Aug 27, 2008 12.49 12.61 12.38 12.50 6,143,571 +0.05(+0.40%)
Aug 26, 2008 12.45 12.55 12.33 12.45 7,861,203 -0.02(-0.16%)
Aug 25, 2008 12.74 12.86 12.34 12.47 13,212,105 -0.29(-2.27%)
Aug 22, 2008 13.02 13.16 12.74 12.76 0 -0.24(-1.85%)
Aug 21, 2008 12.60 13.05 12.60 13.00 5,722,101 +0.24(+1.88%)
Aug 20, 2008 12.81 12.92 12.61 12.76 5,275,930 +0.00(+0.00%)
Aug 19, 2008 12.64 12.82 12.14 12.76 9,816,360 -0.14(-1.09%)
Aug 18, 2008 13.22 13.29 12.85 12.90 8,605,716 -0.32(-2.42%)
Aug 15, 2008 13.12 13.39 13.01 13.22 0 +0.12(+0.92%)
Aug 14, 2008 13.30 13.68 12.61 13.10 18,514,090 -0.28(-2.09%)
Aug 13, 2008 13.24 13.48 13.10 13.38 9,080,968 +0.15(+1.13%)
Aug 12, 2008 13.14 13.35 13.07 13.23 7,456,857 -0.02(-0.15%)
Aug 11, 2008 13.23 13.34 13.03 13.25 6,618,847 -0.02(-0.15%)
Aug 08, 2008 12.82 13.28 12.72 13.27 9,843,019 +0.49(+3.83%)
Aug 07, 2008 12.95 13.07 12.68 12.78 11,073,359 -0.31(-2.37%)
Aug 06, 2008 12.74 13.13 12.63 13.09 15,633,002 +0.26(+2.03%)
Aug 05, 2008 12.18 12.87 12.14 12.83 16,983,634 +0.70(+5.77%)
Aug 04, 2008 12.05 12.19 11.85 12.13 8,379,721 +0.17(+1.42%)
Aug 01, 2008 11.84 12.10 11.84 11.96 8,053,430 +0.07(+0.59%)
Jul 31, 2008 11.67 12.10 11.63 11.89 11,721,638 +0.14(+1.19%)
Jul 30, 2008 12.02 12.11 11.65 11.75 11,120,165 -0.25(-2.08%)
Jul 29, 2008 12.00 12.12 11.66 12.00 16,181,869 +0.18(+1.52%)
Jul 28, 2008 12.04 12.19 11.81 11.82 13,825,651 -0.27(-2.23%)
Jul 25, 2008 12.37 12.43 12.05 12.09 17,253,088 -0.10(-0.82%)
Jul 24, 2008 12.46 12.48 12.15 12.19 12,161,104 -0.29(-2.32%)
Jul 23, 2008 12.33 12.57 12.30 12.48 14,641,794 +0.20(+1.63%)
Jul 22, 2008 13.51 13.55 11.91 12.28 41,657,840 -1.52(-11.01%)
Jul 21, 2008 13.91 14.20 13.77 13.80 14,832,107 -0.09(-0.65%)
Jul 18, 2008 13.71 13.93 13.51 13.89 13,927,346 +0.23(+1.68%)
Jul 17, 2008 13.59 13.70 13.25 13.66 14,812,375 +0.17(+1.26%)
Jul 16, 2008 12.89 13.60 12.70 13.49 21,695,870 +0.64(+4.98%)
Jul 15, 2008 12.37 13.00 12.21 12.85 16,873,190 +0.41(+3.30%)
Jul 14, 2008 12.21 12.55 12.07 12.44 12,149,966 +0.35(+2.89%)
Jul 11, 2008 12.11 12.28 12.06 12.09 11,038,927 -0.14(-1.14%)
Jul 10, 2008 12.55 12.79 12.11 12.23 14,950,684 -0.33(-2.63%)
Jul 09, 2008 12.86 12.90 12.48 12.56 11,875,812 -0.29(-2.26%)
Jul 08, 2008 12.42 12.86 12.42 12.85 16,375,644 +0.35(+2.80%)
Jul 07, 2008 12.42 12.59 12.20 12.50 9,844,477 +0.15(+1.21%)
Jul 04, 2008 12.45 12.53 12.25 12.35 6,135,260 +0.00(+0.00%)
Jul 03, 2008 12.45 12.53 12.25 12.35 6,135,260 -0.06(-0.48%)
Jul 02, 2008 12.21 12.59 12.15 12.41 9,391,497 +0.22(+1.80%)
Jul 01, 2008 12.12 12.36 12.03 12.19 8,134,362 -0.10(-0.81%)
Jun 30, 2008 12.23 12.41 12.10 12.29 7,300,159 +0.06(+0.49%)
Jun 27, 2008 12.30 12.38 12.09 12.23 16,688,295 -0.08(-0.65%)
Jun 26, 2008 12.51 12.63 12.22 12.31 11,089,458 -0.34(-2.69%)
Jun 25, 2008 12.53 12.73 12.44 12.65 7,891,133 +0.16(+1.28%)
Jun 24, 2008 12.26 12.61 12.26 12.49 13,768,397 +0.23(+1.88%)
Jun 23, 2008 12.68 12.74 12.15 12.26 14,411,660 -0.42(-3.31%)
Jun 20, 2008 13.28 13.28 12.64 12.68 13,790,462 -0.59(-4.45%)
Jun 19, 2008 13.54 13.70 13.15 13.27 9,910,816 -0.30(-2.21%)
Jun 18, 2008 13.60 13.80 13.53 13.57 6,653,179 -0.09(-0.66%)
Jun 17, 2008 13.68 13.86 13.56 13.66 7,571,205 +0.02(+0.15%)
Jun 16, 2008 13.18 13.69 13.18 13.64 7,513,824 +0.35(+2.63%)
Jun 13, 2008 13.25 13.45 13.14 13.29 10,570,054 +0.11(+0.83%)
Jun 12, 2008 12.93 13.23 12.86 13.18 8,079,152 +0.34(+2.65%)
Jun 11, 2008 13.10 13.10 12.80 12.84 9,854,594 -0.26(-1.98%)
Jun 10, 2008 13.13 13.27 13.05 13.10 6,765,066 -0.23(-1.73%)
Jun 09, 2008 13.58 13.58 13.19 13.33 8,941,883 -0.16(-1.19%)
Jun 06, 2008 13.65 13.68 13.39 13.49 9,246,398 -0.31(-2.25%)
Jun 05, 2008 13.53 13.88 13.45 13.80 10,131,426 +0.29(+2.15%)
Jun 04, 2008 13.39 13.56 13.15 13.51 13,261,975 +0.11(+0.82%)
Jun 03, 2008 13.20 13.56 13.16 13.40 12,073,292 +0.29(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.