Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 30, 2018 14.47 14.95 14.47 14.64 1,753 -0.11(-0.74%)
Aug 29, 2018 14.44 14.75 14.30 14.75 3,801 +0.00(+0.00%)
Aug 28, 2018 14.75 14.75 187 +0.00(+0.00%)
Aug 27, 2018 14.75 14.75 14.75 14.75 518 -0.23(-1.53%)
Aug 23, 2018 14.98 14.98 14.98 0 +0.00(+0.00%)
Aug 22, 2018 14.98 14.98 14.98 14.98 397 +0.43(+2.95%)
Aug 21, 2018 14.58 14.58 14.55 14.55 796 -0.45(-3.00%)
Aug 20, 2018 15.00 15.00 15.00 15.00 66 +0.00(+0.00%)
Aug 17, 2018 15.00 15.00 15.00 15.00 500 +0.40(+2.74%)
Aug 16, 2018 14.60 14.60 14.60 14.60 201 -0.45(-2.99%)
Aug 15, 2018 15.00 15.05 15.00 15.05 1,881 +0.30(+2.01%)
Aug 14, 2018 14.31 15.05 14.31 14.75 3,103 -0.29(-1.95%)
Aug 13, 2018 15.05 15.05 15.05 15.05 3 -0.00(-0.02%)
Aug 10, 2018 15.00 15.05 15.00 15.05 1,000 +0.30(+2.03%)
Aug 09, 2018 14.75 14.75 14.75 14.75 170 +0.00(+0.00%)
Aug 08, 2018 14.75 14.75 20 +0.00(+0.00%)
Aug 07, 2018 14.75 14.76 14.75 14.75 8,625 +0.29(+2.01%)
Aug 06, 2018 14.46 14.46 14.46 14.46 129 -0.50(-3.36%)
Aug 02, 2018 14.96 14.96 14.96 0 +0.06(+0.42%)
Aug 01, 2018 15.05 15.05 14.90 14.90 515 +0.33(+2.26%)
Jul 31, 2018 14.57 14.57 14.57 14.57 110 +0.00(+0.00%)
Jul 30, 2018 14.57 14.57 125 +0.00(+0.00%)
Jul 27, 2018 14.57 14.57 14.57 14.57 100 +0.00(+0.00%)
Jul 26, 2018 14.57 14.57 14.57 134 -0.39(-2.62%)
Jul 23, 2018 14.96 14.96 14.96 46 -0.33(-2.14%)
Jul 20, 2018 15.29 15.29 15.29 15.29 107 +0.04(+0.26%)
Jul 19, 2018 15.19 15.27 14.95 15.25 4,610 +1.05(+7.39%)
Jul 18, 2018 14.20 14.20 14.20 14.20 218 -0.16(-1.15%)
Jul 17, 2018 14.36 14.36 14.36 14.36 194 -0.14(-0.93%)
Jul 16, 2018 14.06 14.56 14.06 14.50 6,352 +0.44(+3.13%)
Jul 13, 2018 14.10 14.10 14.06 14.06 506 -0.40(-2.77%)
Jul 12, 2018 14.18 14.96 14.18 14.46 665 +0.42(+2.99%)
Jul 11, 2018 14.79 14.85 14.04 14.04 993 -0.46(-3.17%)
Jul 10, 2018 14.50 14.50 14.50 14.50 207 -0.19(-1.29%)
Jul 09, 2018 14.70 14.95 14.69 8,655 -0.26(-1.74%)
Jul 05, 2018 14.95 14.95 14.95 109 +0.45(+3.10%)
Jul 03, 2018 14.50 14.50 14.50 0 +0.11(+0.76%)
Jul 02, 2018 15.05 15.05 14.40 14.39 5,533 -0.71(-4.67%)
Jun 27, 2018 15.10 15.10 15.10 122 -0.20(-1.34%)
Jun 25, 2018 15.30 15.30 15.30 4 +0.80(+5.52%)
Jun 22, 2018 15.05 15.05 14.50 14.50 1,135 -1.26(-7.99%)
Jun 20, 2018 15.76 15.76 15.76 32 +0.05(+0.32%)
Jun 19, 2018 15.71 15.71 15.71 15.71 322 -0.04(-0.25%)
Jun 18, 2018 15.77 15.77 15.75 15.75 499 +0.00(+0.00%)
Jun 15, 2018 15.45 15.45 15.75 233 +0.30(+1.94%)
Jun 14, 2018 15.25 15.45 15.25 15.45 368 +0.40(+2.66%)
Jun 12, 2018 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 11, 2018 15.05 15.05 15.05 15.05 103 -0.10(-0.66%)
Jun 08, 2018 15.25 15.25 15.15 15.15 556 -0.03(-0.17%)
Jun 07, 2018 15.00 15.18 15.00 15.18 253 -0.07(-0.49%)
Jun 06, 2018 15.25 15.25 15.25 15.25 242 +0.00(+0.00%)
Jun 05, 2018 15.75 15.75 15.25 15.25 529 -0.50(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.