Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.310 5.335 5.310 5.330 73,213 +0.00(+0.00%)
Jun 14, 2024 5.340 5.340 5.320 5.330 46,476 +0.00(+0.00%)
Jun 13, 2024 5.290 5.330 5.290 5.330 77,111 +0.07(+1.33%)
Jun 12, 2024 5.290 5.292 5.260 5.260 79,193 +0.01(+0.19%)
Jun 11, 2024 5.250 5.260 5.220 5.250 94,101 +0.01(+0.19%)
Jun 10, 2024 5.260 5.265 5.230 5.240 75,089 -0.02(-0.38%)
Jun 07, 2024 5.240 5.260 5.210 5.260 116,427 +0.01(+0.19%)
Jun 06, 2024 5.250 5.280 5.230 5.250 116,185 +0.00(+0.00%)
Jun 05, 2024 5.250 5.270 5.240 5.250 90,263 +0.03(+0.57%)
Jun 04, 2024 5.230 5.270 5.220 5.220 59,614 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.