Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.550 8.589 8.540 8.540 17,978 -0.02(-0.23%)
Aug 30, 2023 8.618 8.647 8.550 8.559 44,758 -0.06(-0.68%)
Aug 29, 2023 8.569 8.647 8.569 8.618 56,488 +0.02(+0.23%)
Aug 28, 2023 8.628 8.628 8.569 8.598 9,134 -0.04(-0.45%)
Aug 25, 2023 8.598 8.647 8.569 8.637 17,365 +0.02(+0.23%)
Aug 24, 2023 8.608 8.628 8.594 8.618 15,909 -0.02(-0.23%)
Aug 23, 2023 8.618 8.667 8.598 8.637 42,354 +0.01(+0.11%)
Aug 22, 2023 8.628 8.676 8.628 8.628 18,256 +0.00(+0.00%)
Aug 21, 2023 8.628 8.676 8.589 8.628 58,746 -0.04(-0.45%)
Aug 18, 2023 8.618 8.676 8.618 8.667 27,536 +0.00(+0.00%)
Aug 17, 2023 8.598 8.667 8.598 8.667 63,931 +0.06(+0.68%)
Aug 16, 2023 8.657 8.657 8.608 8.608 27,311 -0.06(-0.67%)
Aug 15, 2023 8.647 8.793 8.628 8.667 11,818 -0.01(-0.11%)
Aug 14, 2023 8.628 8.715 8.618 8.676 24,118 +0.06(+0.75%)
Aug 11, 2023 8.612 8.631 8.612 8.612 8,689 +0.01(+0.11%)
Aug 10, 2023 8.622 8.680 8.602 8.602 32,296 -0.01(-0.11%)
Aug 09, 2023 8.612 8.680 8.604 8.612 16,974 -0.01(-0.11%)
Aug 08, 2023 8.661 8.661 8.602 8.622 22,122 -0.01(-0.11%)
Aug 07, 2023 8.670 8.670 8.631 8.631 17,476 -0.08(-0.89%)
Aug 04, 2023 8.680 8.719 8.661 8.709 21,766 +0.07(+0.79%)
Aug 03, 2023 8.690 8.709 8.641 8.641 39,434 -0.05(-0.56%)
Aug 02, 2023 8.787 8.787 8.690 8.690 21,644 -0.05(-0.56%)
Aug 01, 2023 8.777 8.777 8.699 8.738 21,829 -0.01(-0.11%)
Jul 31, 2023 8.738 8.767 8.709 8.748 28,113 -0.01(-0.11%)
Jul 28, 2023 8.729 8.787 8.709 8.758 16,950 +0.04(+0.45%)
Jul 27, 2023 8.738 8.758 8.690 8.719 14,928 -0.04(-0.44%)
Jul 26, 2023 8.748 8.763 8.738 8.758 16,440 +0.01(+0.11%)
Jul 25, 2023 8.719 8.758 8.709 8.748 17,244 +0.01(+0.11%)
Jul 24, 2023 8.748 8.777 8.729 8.738 32,883 +0.01(+0.11%)
Jul 21, 2023 8.690 8.733 8.690 8.729 15,052 +0.04(+0.45%)
Jul 20, 2023 8.709 8.709 8.661 8.690 36,740 -0.01(-0.11%)
Jul 19, 2023 8.699 8.738 8.690 8.699 19,827 +0.01(+0.10%)
Jul 18, 2023 8.680 8.719 8.680 8.691 23,847 -0.01(-0.10%)
Jul 17, 2023 8.719 8.719 8.661 8.699 36,715 +0.01(+0.11%)
Jul 14, 2023 8.738 8.738 8.690 8.690 21,002 -0.06(-0.67%)
Jul 13, 2023 8.719 8.815 8.690 8.748 37,182 +0.02(+0.18%)
Jul 12, 2023 8.742 8.742 8.713 8.732 7,472 +0.00(+0.00%)
Jul 11, 2023 8.713 8.752 8.694 8.732 22,170 -0.01(-0.11%)
Jul 10, 2023 8.703 8.752 8.686 8.742 32,254 +0.01(+0.15%)
Jul 07, 2023 8.636 8.742 8.636 8.729 14,668 +0.06(+0.74%)
Jul 06, 2023 8.752 8.752 8.665 8.665 9,764 -0.05(-0.56%)
Jul 05, 2023 8.761 8.761 8.713 8.713 14,610 -0.05(-0.57%)
Jul 03, 2023 8.723 8.771 8.723 8.763 4,494 +0.05(+0.58%)
Jun 30, 2023 8.742 8.759 8.703 8.713 9,035 +0.01(+0.06%)
Jun 29, 2023 8.752 8.788 8.684 8.708 14,819 -0.04(-0.50%)
Jun 28, 2023 8.694 8.771 8.694 8.752 14,346 +0.03(+0.33%)
Jun 27, 2023 8.703 8.761 8.684 8.723 11,697 +0.01(+0.11%)
Jun 26, 2023 8.674 8.723 8.665 8.713 14,622 +0.05(+0.56%)
Jun 23, 2023 8.665 8.684 8.607 8.665 31,017 +0.05(+0.56%)
Jun 22, 2023 8.626 8.665 8.616 8.616 30,104 -0.02(-0.22%)
Jun 21, 2023 8.645 8.684 8.636 8.636 28,258 +0.00(+0.00%)
Jun 20, 2023 8.645 8.684 8.597 8.636 12,332 -0.02(-0.22%)
Jun 16, 2023 8.636 8.665 8.607 8.655 20,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.