Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.92 10.93 10.88 10.89 21,584 +0.01(+0.07%)
Aug 28, 2015 10.95 11.01 10.83 10.88 51,815 -0.10(-0.89%)
Aug 27, 2015 10.95 10.97 10.91 10.97 10,105 +0.04(+0.38%)
Aug 26, 2015 10.95 10.95 10.91 10.93 18,456 +0.00(+0.00%)
Aug 25, 2015 11.01 11.01 10.91 10.93 24,419 +0.01(+0.07%)
Aug 24, 2015 10.90 10.94 10.90 10.93 18,021 -0.13(-1.16%)
Aug 21, 2015 11.05 11.07 11.04 11.05 16,274 -0.02(-0.14%)
Aug 20, 2015 11.11 11.11 11.05 11.07 10,852 +0.00(+0.00%)
Aug 19, 2015 11.11 11.11 11.05 11.07 17,034 -0.04(-0.36%)
Aug 18, 2015 11.11 11.11 11.05 11.11 26,900 +0.02(+0.14%)
Aug 17, 2015 11.12 11.12 11.08 11.09 17,826 -0.02(-0.14%)
Aug 14, 2015 11.03 11.11 11.03 11.11 31,137 +0.06(+0.58%)
Aug 13, 2015 11.09 11.09 11.01 11.05 12,765 -0.02(-0.14%)
Aug 12, 2015 11.01 11.07 11.01 11.06 21,001 +0.05(+0.49%)
Aug 11, 2015 10.96 11.01 10.94 11.01 4,332 +0.09(+0.80%)
Aug 10, 2015 10.87 10.94 10.87 10.92 18,969 +0.06(+0.51%)
Aug 07, 2015 10.88 10.92 10.82 10.86 30,704 +0.00(+0.00%)
Aug 06, 2015 10.87 10.90 10.86 10.86 20,211 -0.03(-0.29%)
Aug 05, 2015 10.96 10.96 10.88 10.90 18,400 -0.07(-0.65%)
Aug 04, 2015 11.01 11.10 10.97 10.97 24,964 +0.00(+0.00%)
Aug 03, 2015 10.98 11.01 10.94 10.97 25,360 +0.02(+0.22%)
Jul 31, 2015 10.92 10.96 10.92 10.94 12,494 +0.02(+0.22%)
Jul 30, 2015 10.91 10.94 10.90 10.92 11,299 +0.02(+0.15%)
Jul 29, 2015 10.93 10.95 10.90 10.90 18,662 +0.02(+0.15%)
Jul 28, 2015 10.92 10.95 10.88 10.89 29,412 -0.03(-0.29%)
Jul 27, 2015 10.96 10.97 10.92 10.92 14,321 -0.04(-0.36%)
Jul 24, 2015 11.02 11.02 10.95 10.96 28,143 -0.06(-0.51%)
Jul 23, 2015 11.10 11.10 11.00 11.02 24,776 -0.06(-0.50%)
Jul 22, 2015 11.04 11.08 11.03 11.07 8,418 +0.03(+0.29%)
Jul 21, 2015 11.04 11.04 11.01 11.04 7,216 -0.01(-0.13%)
Jul 20, 2015 11.06 11.08 11.02 11.05 41,122 +0.05(+0.42%)
Jul 17, 2015 11.02 11.06 11.01 11.01 17,265 -0.03(-0.27%)
Jul 16, 2015 11.01 11.05 11.01 11.04 12,364 +0.04(+0.34%)
Jul 15, 2015 10.99 11.00 10.97 11.00 12,007 -0.01(-0.13%)
Jul 14, 2015 11.02 11.02 10.98 11.02 9,151 +0.00(+0.00%)
Jul 13, 2015 11.05 11.05 10.98 11.02 22,286 -0.05(-0.45%)
Jul 10, 2015 11.10 11.10 11.03 11.07 23,213 -0.03(-0.29%)
Jul 09, 2015 11.16 11.16 11.10 11.10 10,296 -0.02(-0.21%)
Jul 08, 2015 11.15 11.18 11.04 11.12 21,857 -0.04(-0.36%)
Jul 07, 2015 11.10 11.19 11.10 11.16 15,488 +0.10(+0.86%)
Jul 06, 2015 11.03 11.11 11.03 11.07 25,292 +0.04(+0.36%)
Jul 02, 2015 11.03 11.03 11.03 11.03 23,019 +0.02(+0.22%)
Jul 01, 2015 10.94 11.04 10.88 11.00 68,800 +0.10(+0.87%)
Jun 30, 2015 10.86 10.91 10.83 10.91 29,056 +0.05(+0.44%)
Jun 29, 2015 10.91 10.91 10.85 10.86 27,965 -0.03(-0.29%)
Jun 26, 2015 10.94 10.99 10.89 10.89 38,521 -0.05(-0.44%)
Jun 25, 2015 10.98 10.99 10.91 10.94 18,290 -0.08(-0.68%)
Jun 24, 2015 11.02 11.02 10.97 11.01 32,782 -0.00(-0.04%)
Jun 23, 2015 10.96 11.03 10.95 11.02 32,903 +0.06(+0.51%)
Jun 22, 2015 10.97 10.97 10.92 10.96 23,624 -0.03(-0.29%)
Jun 19, 2015 10.95 10.99 10.95 10.99 5,188 +0.06(+0.51%)
Jun 18, 2015 10.98 10.99 10.91 10.94 52,429 -0.06(-0.51%)
Jun 17, 2015 10.97 11.00 10.96 10.99 19,219 +0.02(+0.14%)
Jun 16, 2015 11.01 11.01 10.98 10.98 29,450 -0.03(-0.31%)
Jun 15, 2015 11.01 11.04 11.01 11.01 67,293 -0.00(-0.01%)
Jun 12, 2015 10.97 11.04 10.97 11.01 15,160 +0.04(+0.32%)
Jun 11, 2015 10.91 10.99 10.91 10.98 17,137 +0.07(+0.63%)
Jun 10, 2015 10.96 10.97 10.89 10.91 33,844 -0.04(-0.36%)
Jun 09, 2015 11.01 11.01 10.89 10.95 23,874 -0.05(-0.43%)
Jun 08, 2015 11.09 11.15 10.98 11.00 49,912 -0.16(-1.47%)
Jun 05, 2015 11.23 11.23 11.15 11.16 18,793 -0.11(-0.94%)
Jun 04, 2015 11.26 11.27 11.25 11.27 11,176 -0.00(-0.03%)
Jun 03, 2015 11.31 11.31 11.26 11.27 18,626 -0.05(-0.46%)
Jun 02, 2015 11.40 11.41 11.31 11.32 21,110 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.