Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.81 -2.84 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.387 3.348 3.348 3.348 16,364 +0.00(+0.00%)
Aug 28, 2014 3.320 3.396 3.262 3.348 21,441 -0.02(-0.57%)
Aug 27, 2014 3.339 3.406 3.214 3.368 15,709 +0.09(+2.63%)
Aug 26, 2014 3.684 3.684 3.074 3.281 39,911 -0.34(-9.28%)
Aug 25, 2014 3.895 3.895 3.598 3.617 22,878 -0.27(-6.92%)
Aug 22, 2014 3.844 3.934 3.770 3.886 10,931 +0.05(+1.25%)
Aug 21, 2014 3.742 3.847 3.732 3.838 9,901 +0.10(+2.56%)
Aug 20, 2014 3.787 3.818 3.723 3.742 10,954 +0.00(+0.00%)
Aug 19, 2014 3.579 3.818 3.579 3.742 18,309 +0.18(+5.12%)
Aug 18, 2014 3.761 3.838 3.550 3.559 40,926 -0.24(-6.31%)
Aug 15, 2014 3.914 3.914 3.676 3.799 17,635 -0.03(-0.75%)
Aug 14, 2014 3.866 3.934 3.800 3.828 7,846 -0.01(-0.25%)
Aug 13, 2014 3.790 3.886 3.790 3.838 9,796 +0.03(+0.76%)
Aug 12, 2014 3.934 3.934 3.809 3.809 18,641 -0.10(-2.46%)
Aug 11, 2014 4.087 4.125 3.905 3.905 5,294 -0.20(-4.91%)
Aug 08, 2014 4.221 4.221 4.125 4.106 4,735 -0.06(-1.38%)
Aug 07, 2014 4.461 4.596 4.125 4.164 21,614 -0.36(-8.05%)
Aug 06, 2014 4.337 4.596 4.317 4.528 9,593 +0.03(+0.64%)
Aug 05, 2014 4.461 4.500 4.337 4.500 10,109 -0.02(-0.42%)
Aug 04, 2014 4.385 4.557 4.385 4.519 10,086 +0.14(+3.18%)
Aug 01, 2014 4.586 4.586 4.269 4.380 18,732 -0.14(-3.08%)
Jul 31, 2014 4.567 4.567 4.269 4.519 18,523 -0.04(-0.84%)
Jul 30, 2014 4.346 4.596 4.269 4.557 25,836 +0.22(+4.97%)
Jul 29, 2014 4.404 4.413 4.289 4.341 15,920 -0.04(-0.98%)
Jul 28, 2014 4.269 4.385 4.260 4.385 10,876 +0.17(+4.10%)
Jul 25, 2014 4.183 4.212 4.126 4.212 5,838 -0.05(-1.13%)
Jul 24, 2014 4.264 4.269 4.087 4.260 2,961 +0.03(+0.68%)
Jul 23, 2014 4.077 4.231 4.077 4.231 3,261 +0.11(+2.56%)
Jul 22, 2014 4.168 4.173 4.077 4.125 11,699 -0.05(-1.15%)
Jul 21, 2014 4.173 4.183 4.074 4.173 2,946 -0.02(-0.46%)
Jul 18, 2014 4.077 4.193 3.934 4.193 23,585 +0.09(+2.10%)
Jul 17, 2014 4.049 4.106 4.049 4.106 2,087 -0.04(-0.93%)
Jul 16, 2014 4.087 4.164 4.076 4.145 6,721 +0.01(+0.23%)
Jul 15, 2014 4.077 4.173 4.001 4.135 10,896 -0.01(-0.23%)
Jul 14, 2014 4.030 4.145 4.020 4.145 22,062 -0.06(-1.37%)
Jul 11, 2014 4.231 4.231 3.905 4.202 15,253 -0.01(-0.23%)
Jul 10, 2014 4.126 4.212 4.126 4.212 521 -0.11(-2.44%)
Jul 09, 2014 4.116 4.317 4.096 4.317 5,625 +0.17(+4.14%)
Jul 08, 2014 4.135 4.153 4.077 4.146 5,340 -0.09(-2.02%)
Jul 07, 2014 4.135 4.372 4.135 4.231 5,385 +0.08(+1.85%)
Jul 03, 2014 4.154 4.154 4.154 4.154 2,293 +0.03(+0.70%)
Jul 02, 2014 3.993 4.163 3.993 4.125 7,629 +0.14(+3.61%)
Jul 01, 2014 3.991 4.010 3.982 3.982 2,029 +0.04(+0.97%)
Jun 30, 2014 3.847 3.991 3.847 3.943 7,779 +0.06(+1.48%)
Jun 27, 2014 3.886 3.886 3.838 3.886 10,050 +0.02(+0.50%)
Jun 26, 2014 3.982 3.982 3.818 3.866 17,841 -0.08(-1.95%)
Jun 25, 2014 4.091 4.091 3.598 3.943 27,311 +0.01(+0.24%)
Jun 24, 2014 3.934 3.991 3.838 3.934 9,311 -0.04(-0.97%)
Jun 23, 2014 3.934 3.982 3.838 3.972 28,096 +0.02(+0.49%)
Jun 20, 2014 3.982 3.982 3.847 3.953 14,396 +0.02(+0.49%)
Jun 19, 2014 3.905 3.934 3.838 3.934 6,982 -0.02(-0.63%)
Jun 18, 2014 3.838 3.982 3.790 3.959 54,223 +0.13(+3.41%)
Jun 17, 2014 3.905 3.972 3.751 3.828 43,675 -0.14(-3.62%)
Jun 16, 2014 4.068 4.077 3.838 3.972 44,347 -0.16(-3.92%)
Jun 13, 2014 4.058 4.231 3.991 4.134 53,107 +0.08(+1.87%)
Jun 12, 2014 4.164 4.164 4.058 4.058 349 +0.05(+1.20%)
Jun 11, 2014 4.312 4.312 3.866 4.010 16,486 -0.17(-4.13%)
Jun 10, 2014 4.039 4.346 4.039 4.183 30,685 -0.09(-2.02%)
Jun 06, 2014 4.279 4.365 4.145 4.269 25,846 -0.01(-0.22%)
Jun 05, 2014 4.375 4.452 4.145 4.279 32,066 -0.04(-0.89%)
Jun 04, 2014 4.327 4.356 4.164 4.317 25,881 -0.04(-0.88%)
Jun 03, 2014 4.500 4.509 4.337 4.356 12,012 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.