Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

92.28 -0.27 (-0.29%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.71 11.75 11.32 11.51 52,009 -0.19(-1.64%)
Aug 30, 2016 10.78 11.79 10.78 11.70 71,981 +0.82(+7.49%)
Aug 29, 2016 10.75 10.89 10.48 10.89 39,985 +0.12(+1.07%)
Aug 26, 2016 10.57 10.88 10.57 10.77 27,899 +0.08(+0.72%)
Aug 25, 2016 10.65 10.83 10.41 10.70 27,487 -0.24(-2.19%)
Aug 24, 2016 10.07 11.14 10.07 10.94 130,943 +0.78(+7.65%)
Aug 23, 2016 9.719 10.26 9.719 10.16 40,302 +0.53(+5.48%)
Aug 22, 2016 9.613 10.29 9.373 9.633 64,792 -0.07(-0.69%)
Aug 19, 2016 9.441 9.700 9.441 9.700 22,856 +0.29(+3.06%)
Aug 18, 2016 9.382 9.556 9.373 9.412 17,877 -0.02(-0.20%)
Aug 17, 2016 9.527 9.652 9.345 9.431 9,150 -0.02(-0.20%)
Aug 16, 2016 9.940 10.07 9.412 9.450 24,441 -0.46(-4.65%)
Aug 15, 2016 9.537 10.01 9.537 9.911 18,303 +0.46(+4.87%)
Aug 12, 2016 9.633 9.834 8.635 9.450 23,958 -0.24(-2.48%)
Aug 11, 2016 10.03 10.43 9.680 9.690 33,355 -0.35(-3.44%)
Aug 10, 2016 9.872 10.39 9.863 10.04 71,661 +0.18(+1.85%)
Aug 09, 2016 10.07 10.46 9.700 9.853 39,774 -0.15(-1.53%)
Aug 08, 2016 9.796 10.16 9.796 10.01 70,921 +0.54(+5.67%)
Aug 05, 2016 9.594 9.594 9.369 9.469 13,884 -0.17(-1.79%)
Aug 04, 2016 9.191 9.700 8.951 9.642 19,916 +0.46(+5.02%)
Aug 03, 2016 9.066 9.287 8.817 9.182 5,816 +0.15(+1.70%)
Aug 02, 2016 9.479 9.930 9.028 9.028 26,955 -0.19(-2.08%)
Aug 01, 2016 9.066 9.786 9.066 9.220 90,934 +0.37(+4.23%)
Jul 29, 2016 8.894 8.942 8.836 8.846 1,955 +0.01(+0.11%)
Jul 28, 2016 8.865 8.970 8.795 8.836 7,137 -0.02(-0.22%)
Jul 27, 2016 8.855 8.941 8.855 8.855 5,108 +0.04(+0.44%)
Jul 26, 2016 8.740 8.894 8.644 8.817 9,472 +0.12(+1.43%)
Jul 25, 2016 8.750 8.855 8.636 8.692 9,655 -0.12(-1.41%)
Jul 22, 2016 8.827 8.903 8.711 8.817 8,605 -0.04(-0.43%)
Jul 21, 2016 8.942 8.951 8.740 8.855 11,522 -0.02(-0.22%)
Jul 20, 2016 8.779 8.875 8.731 8.875 13,497 +0.12(+1.31%)
Jul 19, 2016 8.913 9.110 8.721 8.759 15,343 -0.11(-1.19%)
Jul 18, 2016 8.772 8.970 8.767 8.865 48,517 +0.13(+1.54%)
Jul 15, 2016 8.780 8.836 8.616 8.731 13,687 -0.07(-0.76%)
Jul 14, 2016 8.788 8.903 8.731 8.798 17,037 -0.05(-0.54%)
Jul 13, 2016 8.980 9.027 8.692 8.846 14,695 -0.06(-0.65%)
Jul 12, 2016 8.865 9.068 8.664 8.903 24,808 +0.03(+0.32%)
Jul 11, 2016 8.855 8.984 8.644 8.875 27,897 +0.15(+1.76%)
Jul 08, 2016 8.942 9.258 8.721 8.721 24,762 -0.12(-1.41%)
Jul 07, 2016 8.731 9.095 8.558 8.846 22,724 +0.05(+0.55%)
Jul 06, 2016 8.894 9.009 8.309 8.798 46,973 -0.14(-1.61%)
Jul 05, 2016 8.673 9.105 8.673 8.942 15,000 +0.23(+2.64%)
Jul 01, 2016 8.788 8.711 8.711 8.711 31,269 -0.31(-3.40%)
Jun 30, 2016 8.635 9.153 8.606 9.018 25,331 +0.40(+4.68%)
Jun 29, 2016 8.692 8.692 8.309 8.616 27,023 -0.08(-0.88%)
Jun 28, 2016 8.059 8.692 7.954 8.692 22,082 +0.79(+9.95%)
Jun 27, 2016 8.011 8.222 7.599 7.906 31,570 -0.15(-1.90%)
Jun 24, 2016 8.213 8.596 7.954 8.059 64,065 -0.40(-4.76%)
Jun 23, 2016 8.932 8.942 8.309 8.462 15,911 -0.05(-0.56%)
Jun 22, 2016 8.769 8.779 8.155 8.510 39,808 -0.19(-2.21%)
Jun 21, 2016 8.548 8.846 8.548 8.702 14,671 +0.30(+3.54%)
Jun 20, 2016 8.692 8.884 8.347 8.404 10,833 -0.23(-2.67%)
Jun 17, 2016 8.865 9.134 8.635 8.635 35,435 -0.17(-1.96%)
Jun 16, 2016 8.654 8.855 8.395 8.807 21,723 +0.28(+3.26%)
Jun 15, 2016 8.529 8.865 8.424 8.529 13,381 +0.08(+0.91%)
Jun 14, 2016 8.385 8.846 8.366 8.452 14,434 +0.14(+1.73%)
Jun 13, 2016 8.433 8.817 8.174 8.309 33,006 -0.37(-4.31%)
Jun 10, 2016 9.095 9.134 8.683 8.683 43,383 -0.52(-5.63%)
Jun 09, 2016 9.143 9.489 9.124 9.201 32,101 -0.13(-1.44%)
Jun 08, 2016 9.863 9.872 8.971 9.335 100,886 -0.43(-4.42%)
Jun 07, 2016 9.373 9.903 9.373 9.767 54,665 +0.37(+3.98%)
Jun 06, 2016 9.402 9.489 8.970 9.393 55,604 -0.11(-1.11%)
Jun 03, 2016 9.354 9.728 9.220 9.498 29,709 +0.29(+3.12%)
Jun 02, 2016 9.249 9.767 9.067 9.210 93,812 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.