Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracker Fund of Hong Kong (OP: TAHKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 21, 2008 2.600 2.600 2.600 2.600 548 -0.30(-10.34%)
Aug 13, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 12, 2008 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 11, 2008 2.900 2.900 2.800 2.900 2,217 -0.10(-3.33%)
Aug 08, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 07, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 06, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 04, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 01, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 31, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 29, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 28, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 25, 2008 3.000 3.000 2.900 3.000 1,110 -0.20(-6.25%)
Jul 24, 2008 3.200 3.200 3.100 3.200 22,061 +1.25(+64.10%)
Jul 23, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 22, 2008 1.950 1.950 1.950 1.950 152 -0.85(-30.36%)
Jul 21, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 18, 2008 2.800 2.800 2.800 2.800 4,904 -0.10(-3.45%)
Jul 17, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 16, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 15, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 14, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 11, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 10, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 09, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 08, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 07, 2008 2.900 2.900 2.900 2.900 542 -0.15(-4.92%)
Jul 04, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 03, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 02, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 01, 2008 3.050 3.050 2.950 3.050 8,231 -0.10(-3.17%)
Jun 30, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 27, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 26, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 25, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 24, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 23, 2008 3.250 3.150 3.050 3.150 19,948 -0.10(-3.08%)
Jun 20, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 19, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 18, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 17, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 13, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 09, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.