Indicators

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0240	0.0240	0.0240	0	+0.00(+17.07%)
Aug 20, 2014		0.0205	0.0205	0.0205	0	+0.00(+3.02%)
Aug 18, 2014		0.0199	0.0199	0.0199	0	-0.00(-3.86%)
Aug 15, 2014	0.0207	0.0207	0.0207	0.0207	261,000	-0.00(-17.86%)
Aug 14, 2014	0.0206	0.0252	0.0206	0.0252	1,250,000	+0.00(+22.33%)
Aug 06, 2014		0.0206	0.0206	0.0206	0	+0.01(+87.27%)
Aug 05, 2014	0.0207	0.0207	0.0110	0.0110	2,000	-0.01(-57.36%)
Jul 07, 2014		0.0258	0.0258	0.0258	0	+0.00(+1.57%)
Jun 19, 2014		0.0254	0.0254	0.0254	0	+0.00(+22.71%)
Jun 17, 2014		0.0207	0.0207	0.0207	0	-0.00(-18.50%)
Jun 16, 2014	0.0207	0.0254	0.0207	0.0254	62,000	+0.00(+22.12%)
Jun 12, 2014		0.0208	0.0208	0.0208	0	-0.00(-13.33%)
Jun 11, 2014	0.0161	0.0240	0.0161	0.0240	310,000	+0.01(+26.32%)
Jun 03, 2014	0.0190	0.0190	0.0190	0.0190	0	+0.00(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.