Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0690 0.0731 0.0690 0.0731 300,000 +0.00(+0.83%)
Aug 30, 2017 0.0646 0.0725 0.0646 0.0725 800,000 -0.00(-0.96%)
Aug 28, 2017 0.0732 0.0732 0.0732 0 +0.01(+16.75%)
Aug 24, 2017 0.0627 0.0627 0.0627 0 -0.02(-22.01%)
Aug 15, 2017 0.0804 0.0804 0.0804 0 +0.00(+2.16%)
Aug 14, 2017 0.0798 0.0800 0.0761 0.0787 309,070 -0.00(-2.60%)
Aug 11, 2017 0.0722 0.0808 0.0722 0.0808 525,000 +0.01(+12.22%)
Aug 10, 2017 0.0641 0.0799 0.0641 0.0720 1,169,000 +0.00(+5.73%)
Aug 09, 2017 0.0641 0.0681 0.0641 0.0681 400,000 -0.00(-6.46%)
Aug 03, 2017 0.0728 0.0728 0.0728 0 +0.01(+14.83%)
Jul 28, 2017 0.0634 0.0634 0.0634 0 +0.01(+26.80%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-17.22%)
Jul 14, 2017 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Jul 12, 2017 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jul 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.02(+59.57%)
Jul 03, 2017 0.0376 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Jun 27, 2017 0.0376 0.0376 0.0376 0 -0.01(-22.15%)
Jun 26, 2017 0.0483 0.0483 0.0483 0.0483 250 -0.00(-3.59%)
Jun 20, 2017 0.0501 0.0501 0.0501 0 +0.00(+8.21%)
Jun 15, 2017 0.0463 0.0463 0.0463 0 -0.00(-1.91%)
Jun 09, 2017 0.0472 0.0472 0.0472 55 -0.01(-16.75%)
Jun 08, 2017 0.0567 0.0567 0.0567 0.0567 1,800 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.