Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	0.1800	0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Aug 27, 2012	0.2400	0.2400	0.2400	0.2400	12,000	+0.04(+20.00%)
Aug 22, 2012		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Aug 20, 2012		0.1400	0.1400	0.1400	0	+0.00(+1.45%)
Aug 14, 2012		0.1380	0.1380	0.1380	0	+0.00(+0.00%)
Aug 13, 2012	0.1000	0.1380	0.1000	0.1380	12,100	+0.00(+0.00%)
Aug 11, 2012	0.1380	0.1380	0.1380	0.1380	4,800	+0.00(+0.00%)
Aug 10, 2012	0.1380	0.1380	0.1380	0.1380	4,800	+0.04(+38.00%)
Jul 31, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 19, 2012		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 19, 2012		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 14, 2012		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 11, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.