Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 27, 2014 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 26, 2014 0.2750 0.2750 0.2750 0.2750 300 +0.03(+10.00%)
Aug 25, 2014 0.2553 0.2553 0.2500 0.2500 28,350 -0.01(-2.08%)
Aug 22, 2014 0.2553 0.2553 0.2553 0.2553 313 +0.00(+0.12%)
Aug 19, 2014 0.2550 0.2550 0.2550 0 +0.01(+6.12%)
Aug 14, 2014 0.2403 0.2403 0.2403 0 -0.02(-9.32%)
Aug 13, 2014 0.2650 0.2650 0.2401 0.2650 22,500 +0.00(+0.00%)
Aug 12, 2014 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Aug 11, 2014 0.2650 0.2650 0.2650 0.2650 15,000 +0.03(+14.77%)
Aug 07, 2014 0.2309 0.2309 0.2309 0 -0.03(-12.87%)
Aug 06, 2014 0.2650 0.2650 0.2650 0.2650 20,156 +0.00(+0.00%)
Aug 05, 2014 0.2650 0.2650 0.2357 0.2650 16,422 +0.03(+14.77%)
Aug 04, 2014 0.2650 0.2650 0.2309 0.2309 10,450 -0.04(-16.04%)
Aug 01, 2014 0.2700 0.2800 0.2600 0.2750 61,275 +0.01(+3.77%)
Jul 31, 2014 0.2150 0.2700 0.2150 0.2650 69,681 -0.00(-0.04%)
Jul 30, 2014 0.3000 0.3000 0.2428 0.2651 24,940 -0.02(-8.59%)
Jul 29, 2014 0.3700 0.3790 0.2900 0.2900 43,099 -0.02(-6.45%)
Jul 28, 2014 0.3200 0.3300 0.3000 0.3100 84,817 +0.03(+10.71%)
Jul 24, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 14, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2014 0.2600 0.2600 0.2600 0 -0.04(-12.99%)
Jun 27, 2014 0.2988 0.2988 0.2988 0 +0.02(+6.71%)
Jun 25, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 24, 2014 0.2800 0.3000 0.2800 0.3000 18,100 +0.06(+23.56%)
Jun 23, 2014 0.2430 0.2430 0.2428 0.2428 29,800 -0.06(-19.07%)
Jun 19, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Jun 17, 2014 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Jun 16, 2014 0.3000 0.4200 0.3000 0.3000 20,500 +0.00(+0.00%)
Jun 10, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.88%)
Jun 06, 2014 0.2800 0.2888 0.2800 0.2888 11,181 -0.01(-3.73%)
Jun 05, 2014 0.2700 0.3000 0.2700 0.3000 62,206 +0.03(+11.11%)
Jun 04, 2014 0.2458 0.2700 0.2458 0.2700 39,200 +0.02(+9.85%)
Jun 03, 2014 0.2340 0.2458 0.2340 0.2458 24,888 +0.03(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.