Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

289.94 +20.24 (+7.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 29.69 29.69 29.69 0 -0.61(-2.00%)
Aug 27, 2013 30.30 30.30 30.30 0 -1.65(-5.16%)
Aug 26, 2013 31.70 31.95 31.70 31.95 3,300 +1.70(+5.61%)
Aug 20, 2013 30.25 30.25 30.25 0 +0.15(+0.51%)
Aug 19, 2013 30.10 30.10 30.10 30.10 150 +0.00(+0.00%)
Aug 13, 2013 30.10 30.10 30.10 0 -0.15(-0.50%)
Aug 12, 2013 30.25 30.25 30.25 0 +1.47(+5.12%)
Aug 06, 2013 28.78 28.78 28.78 0 +0.33(+1.16%)
Aug 02, 2013 28.45 28.45 28.45 0 -1.15(-3.88%)
Jul 29, 2013 29.60 29.60 29.60 0 -1.38(-4.46%)
Jul 24, 2013 30.98 30.98 30.98 0 -0.87(-2.73%)
Jul 23, 2013 31.85 31.85 31.85 31.85 200 -0.57(-1.76%)
Jul 22, 2013 32.42 32.42 32.42 32.42 100 +0.50(+1.57%)
Jul 18, 2013 31.92 31.92 31.92 0 -0.38(-1.18%)
Jul 17, 2013 32.30 32.30 32.30 32.30 2,000 -142.70(-81.54%)
Jul 15, 2013 175.00 175.00 175.00 175.00 0 +144.50(+473.77%)
Jul 03, 2013 30.50 30.50 30.50 0 +1.90(+6.64%)
Jun 24, 2013 28.60 28.60 28.60 0 -3.00(-9.49%)
Jun 20, 2013 31.60 31.60 31.60 31.60 0 -2.00(-5.95%)
Jun 18, 2013 33.60 33.60 33.60 0 +0.50(+1.51%)
Jun 17, 2013 33.05 33.10 33.05 33.10 700 -2.80(-7.80%)
Jun 05, 2013 35.90 35.90 35.90 35.90 0 +0.15(+0.42%)
Jun 04, 2013 35.75 35.75 35.75 35.75 2,500 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.