Indicators

Genmab A/S (OP: GNMSF )

279.41 +9.71 (+3.60%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		89.43	89.43	89.43	0	+4.73(+5.58%)
Aug 24, 2015		84.70	84.70	84.70	95	-8.65(-9.27%)
Aug 19, 2015		93.35	93.35	93.35	60	-1.40(-1.48%)
Aug 18, 2015	94.70	94.75	94.70	94.75	1,600	+0.45(+0.48%)
Aug 10, 2015		94.30	94.30	94.30	0	+3.25(+3.57%)
Aug 07, 2015	91.05	91.05	91.05	91.05	175	-7.20(-7.33%)
Jul 24, 2015		98.25	98.25	98.25	0	-1.45(-1.45%)
Jul 20, 2015		99.70	99.70	99.70	0	+1.20(+1.22%)
Jul 17, 2015	99.10	99.10	98.50	98.50	665	+14.10(+16.71%)
Jul 08, 2015		84.40	84.40	84.40	0	-3.60(-4.09%)
Jul 01, 2015		88.00	88.00	88.00	0	-2.65(-2.92%)
Jun 22, 2015		90.65	90.65	90.65	60	+2.25(+2.55%)
Jun 19, 2015	88.40	88.40	88.40	88.40	100	-1.45(-1.61%)
Jun 16, 2015		89.85	89.85	89.85	35	-1.49(-1.63%)
Jun 08, 2015		91.34	91.34	91.34	0	+3.34(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.