Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		29.84	29.84	29.84	0	+0.59(+2.02%)
Aug 24, 2012		29.25	29.25	29.25	0	-0.15(-0.51%)
Aug 22, 2012		29.40	29.40	29.40	0	-0.25(-0.84%)
Aug 20, 2012		29.65	29.65	29.65	0	+0.06(+0.20%)
Aug 17, 2012	29.59	29.59	29.59	29.59	575	+0.34(+1.16%)
Aug 16, 2012	29.25	29.25	29.25	29.25	451	-0.30(-1.02%)
Aug 13, 2012		29.55	29.55	29.55	0	+1.20(+4.23%)
Aug 11, 2012	28.35	28.35	28.35	28.35	560	+0.00(+0.00%)
Aug 10, 2012	28.35	28.35	28.35	28.35	560	-1.15(-3.90%)
Aug 03, 2012		29.50	29.50	29.50	0	-0.12(-0.41%)
Jul 20, 2012		29.62	29.62	29.62	0	+2.32(+8.50%)
Jul 12, 2012		27.30	27.30	27.30	0	-2.00(-6.83%)
Jul 11, 2012	29.30	29.30	29.30	29.30	557	+3.00(+11.41%)
Jul 09, 2012		26.30	26.30	26.30	0	-0.32(-1.20%)
Jul 05, 2012		26.62	26.62	26.62	0	-0.93(-3.38%)
Jul 03, 2012	27.55	27.55	27.55	27.55	226	+1.38(+5.27%)
Jun 25, 2012		26.17	26.17	26.17	0	+0.87(+3.44%)
Jun 22, 2012	25.30	25.30	25.30	25.30	117	-1.25(-4.71%)
Jun 20, 2012	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jun 19, 2012	26.35	26.55	26.35	26.55	386	+0.20(+0.76%)
Jun 18, 2012	25.10	26.35	25.10	26.35	412	+0.98(+3.86%)
Jun 15, 2012	25.41	25.41	24.97	25.37	1,275	+1.42(+5.93%)
Jun 14, 2012	23.95	23.95	23.95	23.95	941	-1.45(-5.71%)
Jun 11, 2012		25.40	25.40	25.40	0	-0.60(-2.31%)
Jun 08, 2012	26.00	26.00	26.00	26.00	393	-0.60(-2.26%)
Jun 07, 2012	26.60	26.60	26.60	26.60	190	+0.20(+0.76%)
Jun 06, 2012	26.30	26.40	26.30	26.40	1,704	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services