Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		13.57	13.57	13.57	0	-0.43(-3.07%)
Aug 21, 2012		14.00	14.00	14.00	0	+0.45(+3.32%)
Aug 13, 2012		13.55	13.55	13.55	0	+0.30(+2.26%)
Aug 09, 2012	13.25	13.25	13.25	13.25	0	+0.25(+1.92%)
Aug 08, 2012	13.00	13.00	13.00	13.00	200	+0.45(+3.59%)
Aug 07, 2012	12.55	12.55	12.55	12.55	515	-0.11(-0.87%)
Aug 02, 2012		12.66	12.66	12.66	0	+0.16(+1.28%)
Jul 30, 2012		12.50	12.50	12.50	0	+0.50(+4.17%)
Jul 24, 2012		12.00	12.00	12.00	0	-1.25(-9.43%)
Jul 10, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 09, 2012	13.25	13.25	13.25	13.25	275	+0.25(+1.92%)
Jul 05, 2012		13.00	13.00	13.00	0	-0.30(-2.26%)
Jul 03, 2012	13.00	13.30	13.00	13.30	8,473	+0.80(+6.40%)
Jun 22, 2012		12.50	12.50	12.50	0	+0.40(+3.31%)
Jun 21, 2012	12.10	12.10	12.10	12.10	1,093	-0.34(-2.73%)
Jun 15, 2012		12.44	12.44	12.44	0	-0.06(-0.48%)
Jun 12, 2012		12.50	12.50	12.50	0	+0.75(+6.38%)
Jun 11, 2012	11.75	11.75	11.75	11.75	890	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.