Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0889 +0.0010 (+1.14%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0.1830 0.1650 0.1746 5,429 -0.00(-0.23%)
Aug 30, 2023 0.1560 0.1750 0.1560 0.1750 79,550 +0.01(+9.24%)
Aug 29, 2023 0.1700 0.1700 0.1602 0.1602 17,745 -0.01(-5.99%)
Aug 28, 2023 0.1704 0.1704 0.1704 0.1704 5,000 +0.00(+1.79%)
Aug 25, 2023 0.1643 0.1674 0.1643 0.1674 1,025 -0.00(-0.36%)
Aug 24, 2023 0.1681 0.1700 0.1680 0.1680 6,554 -0.00(-0.12%)
Aug 23, 2023 0.1675 0.1682 0.1655 0.1682 6,300 -0.01(-7.07%)
Aug 22, 2023 0.1700 0.1810 0.1611 0.1810 26,022 +0.00(+2.55%)
Aug 18, 2023 0.1765 15 +0.00(+2.86%)
Aug 17, 2023 0.1739 0.1798 0.1716 0.1716 12,620 -0.00(-1.38%)
Aug 16, 2023 0.1672 0.1774 0.1672 0.1740 84,100 -0.01(-4.19%)
Aug 15, 2023 0.1720 0.1816 0.1720 0.1816 7,000 -0.00(-0.44%)
Aug 14, 2023 0.1929 0.1981 0.1810 0.1824 11,500 +0.00(+0.94%)
Aug 11, 2023 0.1680 0.1857 0.1641 0.1807 92,182 -0.01(-4.59%)
Aug 10, 2023 0.1894 0.1897 0.1894 0.1894 8,100 +0.01(+6.64%)
Aug 09, 2023 0.1820 0.2040 0.1776 0.1776 15,351 -0.02(-11.77%)
Aug 08, 2023 0.2161 0.2269 0.2013 0.2013 69,873 -0.00(-1.80%)
Aug 07, 2023 0.2050 0.2050 0.2050 0.2050 4,688 -0.00(-1.16%)
Aug 04, 2023 0.2018 0.2109 0.1975 0.2074 10,962 +0.01(+5.12%)
Aug 03, 2023 0.2086 0.2086 0.1830 0.1973 2,490 +0.01(+6.08%)
Aug 02, 2023 0.1925 0.1990 0.1788 0.1860 12,366 -0.01(-6.81%)
Aug 01, 2023 0.1777 0.1996 0.1777 0.1996 95,040 +0.03(+15.58%)
Jul 31, 2023 0.1732 0.1732 0.1727 0.1727 1,700 -0.00(-1.76%)
Jul 28, 2023 0.1722 0.1845 0.1722 0.1758 6,803 +0.00(+1.85%)
Jul 26, 2023 0.1726 0 -0.01(-6.04%)
Jul 25, 2023 0.1837 0.1837 0.1837 0.1837 862 -0.00(-0.49%)
Jul 24, 2023 0.1785 0.1846 0.1785 0.1846 12,122 -0.00(-1.23%)
Jul 21, 2023 0.1890 0.1890 0.1838 0.1869 13,525 +0.00(+2.19%)
Jul 20, 2023 0.1820 0.1829 0.1820 0.1829 7,081 -0.01(-2.76%)
Jul 19, 2023 0.1867 0.1900 0.1867 0.1881 4,100 +0.01(+8.54%)
Jul 18, 2023 0.1805 0.1850 0.1733 0.1733 3,350 -0.01(-6.32%)
Jul 17, 2023 0.1721 0.1989 0.1692 0.1850 58,814 +0.01(+4.88%)
Jul 14, 2023 0.1699 0.1764 0.1655 0.1764 10,174 +0.01(+5.31%)
Jul 13, 2023 0.1724 0.1724 0.1675 0.1675 10,000 -0.01(-5.47%)
Jul 12, 2023 0.1772 0.1772 0.1772 0.1772 600 +0.01(+8.18%)
Jul 11, 2023 0.1600 0.1676 0.1600 0.1638 9,586 +0.00(+2.37%)
Jul 10, 2023 0.1705 0.1710 0.1600 0.1600 20,820 -0.01(-7.51%)
Jul 07, 2023 0.1764 0.1764 0.1700 0.1730 35,068 +0.00(+1.47%)
Jul 06, 2023 0.1775 0.1775 0.1705 0.1705 14,340 -0.00(-0.29%)
Jul 05, 2023 0.1765 0.1799 0.1650 0.1710 14,510 +0.01(+6.88%)
Jul 03, 2023 0.1600 0.1600 0.1600 0.1600 420 +0.00(+1.85%)
Jun 30, 2023 0.1560 0.1571 0.1560 0.1571 7,070 -0.00(-0.13%)
Jun 29, 2023 0.1562 0.1600 0.1560 0.1573 17,010 -0.01(-5.64%)
Jun 28, 2023 0.1575 0.1730 0.1561 0.1667 68,111 -0.00(-2.51%)
Jun 27, 2023 0.1710 0.1710 0.1710 0.1710 500 -0.00(-0.12%)
Jun 26, 2023 0.1601 0.1730 0.1601 0.1712 19,752 -0.00(-0.17%)
Jun 23, 2023 0.1730 0.1730 0.1700 0.1715 16,650 +0.00(+0.88%)
Jun 22, 2023 0.1709 0.1714 0.1700 0.1700 12,900 -0.00(-1.73%)
Jun 21, 2023 0.1786 0.1800 0.1700 0.1730 6,687 -0.00(-2.54%)
Jun 20, 2023 0.1710 0.1775 0.1700 0.1775 17,442 +0.00(+1.43%)
Jun 16, 2023 0.1869 0.1869 0.1750 0.1750 5,800 -0.01(-2.78%)
Jun 15, 2023 0.1560 0.1800 0.1560 0.1800 76,367 +0.01(+5.88%)
Jun 14, 2023 0.1700 0.1700 0.1700 0.1700 5,010 -0.00(-2.75%)
Jun 13, 2023 0.1660 0.1800 0.1621 0.1748 11,443 +0.01(+5.05%)
Jun 12, 2023 0.1817 0.1817 0.1630 0.1664 3,299 -0.00(-2.69%)
Jun 09, 2023 0.1809 0.1809 0.1560 0.1710 17,212 -0.00(-1.78%)
Jun 07, 2023 0.1741 0 +0.02(+9.91%)
Jun 06, 2023 0.1741 0.1741 0.1584 0.1584 4,411 -0.01(-5.60%)
Jun 05, 2023 0.1585 0.1700 0.1585 0.1678 14,693 +0.00(+1.70%)
Jun 02, 2023 0.1629 0.1705 0.1600 0.1650 61,287 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.