Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.610	8.610	8.610	0	-0.84(-8.89%)
Aug 11, 2014		9.450	9.450	9.450	0	-0.41(-4.16%)
Aug 07, 2014		9.860	9.860	9.860	0	+0.38(+4.01%)
Aug 01, 2014		9.480	9.480	9.480	0	-0.18(-1.83%)
Jul 31, 2014	9.830	9.830	9.657	9.657	5,041	-0.44(-4.39%)
Jul 30, 2014	10.09	10.10	10.09	10.10	3,500	-1.23(-10.86%)
Jul 07, 2014		11.33	11.33	11.33	0	+0.13(+1.16%)
Jul 02, 2014		11.20	11.20	11.20	0	+0.15(+1.36%)
Jul 01, 2014	11.08	11.08	11.05	11.05	1,114	-0.75(-6.36%)
Jun 30, 2014	11.84	11.84	11.65	11.80	5,680	+1.65(+16.26%)
Jun 27, 2014	10.10	10.15	10.10	10.15	770	+0.27(+2.73%)
Jun 26, 2014	9.880	9.880	9.880	9.880	4,000	+0.34(+3.56%)
Jun 25, 2014	9.540	9.540	9.540	9.540	1,637	-0.22(-2.25%)
Jun 10, 2014		9.760	9.760	9.760	0	-0.34(-3.37%)
Jun 06, 2014	10.10	10.10	10.10	10.10	989	+0.28(+2.85%)
Jun 03, 2014	9.820	9.820	9.820	9.820	0	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.