Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.85 14.85 14.85 67 -0.22(-1.48%)
Aug 30, 2016 14.95 15.13 14.95 15.07 7,918 +0.29(+1.96%)
Aug 29, 2016 14.76 14.78 14.73 14.78 3,100 -0.15(-1.00%)
Aug 26, 2016 15.21 15.21 14.93 14.93 720 -0.08(-0.51%)
Aug 25, 2016 15.01 15.01 15.01 15.01 121 -0.16(-1.08%)
Aug 23, 2016 15.17 15.17 15.17 0 +0.27(+1.81%)
Aug 18, 2016 14.90 14.90 14.90 0 +0.11(+0.74%)
Aug 17, 2016 14.84 14.84 14.79 14.79 784 -0.09(-0.60%)
Aug 16, 2016 14.88 14.88 14.88 14.88 111 -0.25(-1.65%)
Aug 15, 2016 15.26 15.26 15.13 15.13 2,139 +0.11(+0.75%)
Aug 12, 2016 15.02 15.02 15.02 15.02 205 +0.06(+0.38%)
Aug 11, 2016 14.96 14.96 14.96 14.96 315 +0.12(+0.81%)
Aug 10, 2016 14.84 14.84 14.84 14.84 530 +0.17(+1.16%)
Aug 08, 2016 14.67 14.67 14.67 27,640 +0.50(+3.53%)
Aug 04, 2016 14.17 14.17 14.17 0 -0.10(-0.70%)
Aug 03, 2016 14.07 14.27 14.07 14.27 593 -0.59(-3.94%)
Aug 01, 2016 14.86 14.86 14.86 23 +0.02(+0.10%)
Jul 28, 2016 14.84 14.84 14.84 141 -0.16(-1.07%)
Jul 27, 2016 14.87 15.00 14.73 15.00 558 +1.35(+9.89%)
Jul 26, 2016 13.68 13.68 13.56 13.65 4,906 +0.38(+2.84%)
Jul 25, 2016 13.24 13.27 13.24 13.27 541 -0.02(-0.13%)
Jul 22, 2016 13.17 13.29 13.17 13.29 427 +0.09(+0.68%)
Jul 21, 2016 13.20 13.20 13.20 13.20 208 -0.05(-0.38%)
Jul 20, 2016 13.29 13.30 13.20 13.25 1,958 +0.20(+1.53%)
Jul 19, 2016 12.91 13.05 12.91 13.05 788 -0.18(-1.36%)
Jul 18, 2016 13.14 13.23 13.14 13.23 676 +0.19(+1.46%)
Jul 15, 2016 13.02 13.14 13.02 13.04 1,641 -0.22(-1.66%)
Jul 14, 2016 13.25 13.44 13.25 13.26 3,659 +0.09(+0.68%)
Jul 13, 2016 12.98 13.17 12.96 13.17 30,294 +0.02(+0.15%)
Jul 12, 2016 13.29 13.29 13.01 13.15 8,949 +0.72(+5.79%)
Jul 11, 2016 12.25 12.43 12.25 12.43 319 +0.22(+1.80%)
Jul 08, 2016 12.21 12.21 12.21 12.21 952 +0.57(+4.90%)
Jul 07, 2016 11.64 11.64 11.64 11.64 644 -0.10(-0.85%)
Jul 05, 2016 11.74 11.74 11.74 11.74 185 -1.11(-8.64%)
Jul 01, 2016 12.85 12.85 12.85 0 +1.01(+8.55%)
Jun 30, 2016 12.25 12.25 11.84 11.84 1,215 -0.50(-4.07%)
Jun 29, 2016 12.26 12.34 12.26 12.34 555 +0.04(+0.33%)
Jun 28, 2016 12.50 12.50 12.29 12.30 3,151 +0.52(+4.37%)
Jun 27, 2016 12.03 12.03 11.73 11.79 3,037 -1.09(-8.47%)
Jun 24, 2016 13.26 13.45 12.66 12.88 7,216 -3.48(-21.25%)
Jun 23, 2016 15.87 16.35 15.85 16.35 6,643 +0.99(+6.45%)
Jun 22, 2016 15.32 15.36 15.32 15.36 1,524 -0.26(-1.66%)
Jun 21, 2016 15.55 15.62 15.55 15.62 47,852 +0.24(+1.59%)
Jun 20, 2016 15.41 15.42 15.36 15.38 11,523 +0.32(+2.16%)
Jun 17, 2016 14.88 15.05 14.81 15.05 2,442 +0.76(+5.32%)
Jun 16, 2016 14.22 14.31 14.22 14.29 1,902 -0.03(-0.21%)
Jun 15, 2016 14.22 14.35 14.21 14.32 6,305 +0.11(+0.77%)
Jun 14, 2016 14.16 14.21 14.16 14.21 2,234 -0.36(-2.47%)
Jun 13, 2016 14.63 14.79 14.57 14.57 4,851 -0.66(-4.33%)
Jun 10, 2016 15.21 15.24 15.21 15.23 1,262 -0.19(-1.23%)
Jun 09, 2016 15.34 15.42 15.34 15.42 6,186 -0.53(-3.32%)
Jun 07, 2016 15.95 15.95 15.95 5 +0.38(+2.47%)
Jun 06, 2016 15.62 15.63 15.56 15.56 6,926 -0.21(-1.36%)
Jun 03, 2016 15.78 15.78 15.78 15.78 14,729 -0.16(-1.00%)
Jun 02, 2016 15.87 15.95 15.87 15.94 2,113 +0.30(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.