Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Aug 25, 2020	0.0110	0.0189	0.0110	0.0189	20,000	+0.00(+0.00%)
Aug 24, 2020	0.0189	0.0189	0.0189	0.0189	10,000	-0.00(-0.53%)
Aug 21, 2020	0.0190	0.0190	0.0101	0.0190	109,400	+0.01(+88.12%)
Aug 20, 2020	0.0125	0.0200	0.0101	0.0101	7,500	-0.00(-0.98%)
Aug 17, 2020		0.0102	0.0102	0.0102	0	-0.00(-16.39%)
Aug 12, 2020		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Aug 03, 2020		0.0122	0.0122	0.0122	0	+0.00(+28.42%)
Jul 28, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jul 09, 2020		0.0095	0.0095	0.0095	0	-0.01(-54.55%)
Jul 08, 2020	0.0209	0.0209	0.0209	0.0209	714	-0.00(-0.48%)
Jul 07, 2020	0.0094	0.0220	0.0066	0.0210	528,172	+0.01(+138.64%)
Jun 17, 2020		0.0088	0.0088	0.0088	0	+0.00(+23.94%)
Jun 12, 2020		0.0071	0.0071	0.0071	0	-0.00(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.