Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4895 0.4895 0.3805 0.4000 34,466 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4400 0.4000 0.4000 66,100 -0.03(-6.98%)
Aug 27, 2020 0.4100 0.4500 0.4000 0.4300 37,526 -0.01(-2.71%)
Aug 26, 2020 0.3520 0.4700 0.3520 0.4420 44,983 -0.03(-5.86%)
Aug 25, 2020 0.4300 0.5000 0.4100 0.4695 62,465 +0.02(+5.51%)
Aug 24, 2020 0.4600 0.5300 0.4110 0.4450 54,735 -0.01(-1.33%)
Aug 21, 2020 0.5050 0.5050 0.4500 0.4510 37,900 -0.03(-6.04%)
Aug 20, 2020 0.5000 0.5400 0.4515 0.4800 9,491 -0.01(-2.04%)
Aug 19, 2020 0.4510 0.5000 0.4510 0.4900 19,246 +0.01(+1.70%)
Aug 18, 2020 0.4800 0.5150 0.4600 0.4818 27,808 -0.05(-9.09%)
Aug 17, 2020 0.5750 0.5750 0.4800 0.5300 29,242 +0.00(+0.00%)
Aug 14, 2020 0.4800 0.5500 0.4800 0.5300 27,200 +0.02(+3.92%)
Aug 13, 2020 0.5300 0.5300 0.4800 0.5100 17,728 +0.01(+0.99%)
Aug 12, 2020 0.4650 0.5775 0.4605 0.5050 66,701 +0.04(+9.66%)
Aug 11, 2020 0.5500 0.5775 0.4550 0.4605 60,434 -0.09(-16.09%)
Aug 10, 2020 0.5500 0.5775 0.4950 0.5488 84,000 +0.06(+12.00%)
Aug 07, 2020 0.5050 0.5100 0.4900 0.4900 43,600 -0.01(-2.00%)
Aug 06, 2020 0.4928 0.5500 0.4910 0.5000 43,094 +0.01(+1.83%)
Aug 05, 2020 0.5000 0.5200 0.4910 0.4910 7,949 +0.00(+0.20%)
Aug 04, 2020 0.5490 0.5490 0.4800 0.4900 15,546 -0.04(-7.55%)
Aug 03, 2020 0.5400 0.5775 0.4700 0.5300 62,751 +0.05(+10.42%)
Jul 31, 2020 0.4875 0.5000 0.4625 0.4800 50,600 -0.02(-4.00%)
Jul 30, 2020 0.5114 0.5770 0.4700 0.5000 15,956 -0.03(-4.76%)
Jul 29, 2020 0.5178 0.5400 0.4625 0.5250 33,089 +0.01(+1.41%)
Jul 28, 2020 0.5800 0.5800 0.5100 0.5177 33,294 -0.05(-9.18%)
Jul 27, 2020 0.5800 0.5800 0.5600 0.5700 28,609 +0.00(+0.00%)
Jul 24, 2020 0.5700 0.5700 0.5500 0.5700 12,200 +0.02(+3.64%)
Jul 23, 2020 0.5800 0.5800 0.5450 0.5500 10,502 -0.02(-3.51%)
Jul 22, 2020 0.5800 0.6200 0.5300 0.5700 40,253 +0.07(+14.00%)
Jul 21, 2020 0.5500 0.5653 0.4555 0.5000 21,725 -0.05(-9.09%)
Jul 20, 2020 0.5790 0.5900 0.5300 0.5500 20,290 -0.01(-2.57%)
Jul 17, 2020 0.5510 0.5999 0.5150 0.5645 19,400 +0.01(+2.64%)
Jul 16, 2020 0.6000 0.6000 0.5310 0.5500 9,696 -0.05(-8.33%)
Jul 15, 2020 0.5790 0.6000 0.5500 0.6000 6,713 +0.05(+9.11%)
Jul 14, 2020 0.5300 0.5789 0.4500 0.5499 45,892 -0.00(-0.02%)
Jul 13, 2020 0.5850 0.6385 0.5310 0.5500 38,411 -0.05(-8.33%)
Jul 10, 2020 0.6000 0.6100 0.5900 0.6000 10,200 +0.00(+0.00%)
Jul 09, 2020 0.5880 0.6000 0.5800 0.6000 2,341 +0.00(+0.00%)
Jul 08, 2020 0.6394 0.6394 0.5998 0.6000 18,486 -0.00(-0.17%)
Jul 07, 2020 0.6100 0.6395 0.6000 0.6010 14,501 +0.00(+0.17%)
Jul 06, 2020 0.6300 0.6600 0.6000 0.6000 33,769 -0.06(-8.40%)
Jul 02, 2020 0.6200 0.6600 0.6000 0.6550 13,100 +0.05(+8.99%)
Jul 01, 2020 0.6200 0.6760 0.6010 0.6010 25,604 -0.03(-4.22%)
Jun 30, 2020 0.6725 0.6725 0.6100 0.6275 68,238 -0.06(-9.06%)
Jun 29, 2020 0.6900 0.7000 0.6600 0.6900 8,825 +0.01(+1.47%)
Jun 26, 2020 0.6700 0.6990 0.6700 0.6800 12,300 +0.03(+4.62%)
Jun 25, 2020 0.6600 0.6900 0.6500 0.6500 17,788 -0.06(-8.32%)
Jun 24, 2020 0.6600 0.7350 0.6600 0.7090 29,565 -0.00(-0.14%)
Jun 23, 2020 0.6975 0.7490 0.6000 0.7100 28,273 +0.02(+2.16%)
Jun 22, 2020 0.5305 0.7000 0.5305 0.6950 54,388 +0.09(+15.83%)
Jun 19, 2020 0.6600 0.6600 0.4125 0.6000 187,300 -0.03(-4.76%)
Jun 18, 2020 0.6900 0.7400 0.6275 0.6300 43,432 -0.07(-10.00%)
Jun 17, 2020 0.6926 0.7177 0.6855 0.7000 36,376 -0.03(-4.11%)
Jun 16, 2020 0.7490 0.7490 0.7000 0.7300 26,965 +0.01(+1.39%)
Jun 15, 2020 0.7300 0.7490 0.7200 0.7200 8,539 -0.03(-3.87%)
Jun 12, 2020 0.7400 0.7500 0.7077 0.7490 12,800 +0.01(+1.22%)
Jun 11, 2020 0.7000 0.7700 0.7000 0.7400 21,546 -0.01(-1.20%)
Jun 10, 2020 0.7500 0.7900 0.7027 0.7490 5,387 -0.00(-0.13%)
Jun 09, 2020 0.7950 0.7950 0.7200 0.7500 20,246 +0.01(+1.35%)
Jun 08, 2020 0.7205 0.7949 0.7200 0.7400 29,155 -0.01(-1.32%)
Jun 05, 2020 0.7200 0.8390 0.7010 0.7499 13,700 +0.02(+2.73%)
Jun 04, 2020 0.8000 0.8400 0.7300 0.7300 35,026 -0.02(-2.01%)
Jun 03, 2020 0.8000 0.8000 0.7400 0.7450 22,852 -0.06(-6.88%)
Jun 02, 2020 0.8700 0.8700 0.7500 0.8000 25,093 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.