Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0016 0.0028 0.0016 0.0028 54,750 +0.00(+75.00%)
Aug 30, 2023 0.0015 0.0016 0.0014 0.0016 943,750 -0.00(-20.00%)
Aug 28, 2023 0.0020 0 +0.00(+33.33%)
Aug 25, 2023 0.0015 0.0015 0.0015 0.0015 156,386 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 2,614 +0.00(+25.00%)
Aug 21, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 2,530 -0.00(-10.53%)
Aug 17, 2023 0.0019 0.0019 0.0017 0.0019 50,030 +0.00(+5.56%)
Aug 16, 2023 0.0016 0.0019 0.0014 0.0018 819,200 -0.00(-37.93%)
Aug 15, 2023 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+3.57%)
Aug 11, 2023 0.0028 0 +0.00(+12.00%)
Aug 10, 2023 0.0024 0.0025 0.0024 0.0025 479,191 +0.00(+0.00%)
Aug 09, 2023 0.0027 0.0027 0.0025 0.0025 48,723 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.00(-16.67%)
Aug 03, 2023 0.0030 0 +0.00(+20.00%)
Aug 01, 2023 0.0025 0 -0.00(-10.71%)
Jul 31, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+12.00%)
Jul 26, 2023 0.0025 0 -0.00(-13.79%)
Jul 24, 2023 0.0029 0 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0033 0.0029 0.0029 20,000 -0.00(-12.12%)
Jul 20, 2023 0.0033 0.0034 0.0033 0.0033 861,000 -0.00(-13.16%)
Jul 19, 2023 0.0029 0.0038 0.0029 0.0038 324,500 +0.00(+31.03%)
Jul 14, 2023 0.0029 0 -0.00(-6.45%)
Jul 13, 2023 0.0031 0.0031 0.0031 0.0031 10,200 -0.00(-18.42%)
Jul 10, 2023 0.0038 0 +0.00(+8.57%)
Jul 07, 2023 0.0032 0.0038 0.0025 0.0035 2,221,400 -0.00(-10.26%)
Jul 06, 2023 0.0030 0.0039 0.0023 0.0039 2,173,219 +0.00(+30.00%)
Jul 05, 2023 0.0030 0.0040 0.0028 0.0030 2,555,543 -0.00(-40.00%)
Jul 03, 2023 0.0030 0.0050 0.0030 0.0050 54,808 +0.00(+0.00%)
Jun 30, 2023 0.0039 0.0050 0.0029 0.0050 2,117,708 +0.00(+19.05%)
Jun 29, 2023 0.0047 0.0055 0.0025 0.0042 3,002,976 -0.00(-16.00%)
Jun 28, 2023 0.0061 0.0075 0.0025 0.0050 1,555,900 -0.01(-50.00%)
Jun 27, 2023 0.0086 0.0100 0.0038 0.0100 2,202,684 +0.00(+9.89%)
Jun 23, 2023 0.0091 0 -0.00(-7.14%)
Jun 22, 2023 0.0100 0.0100 0.0098 0.0098 2,000 +0.00(+71.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.