Skip to main content

Clean Air Metals Inc (OP: CLRMF )

0.0290 -0.0040 (-12.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1855 0.1861 0.1855 0.1855 30,329 +0.00(+1.09%)
Aug 30, 2021 0.1959 0.1959 0.1811 0.1835 31,270 +0.00(+1.61%)
Aug 27, 2021 0.1850 0.1850 0.1772 0.1806 60,202 -0.00(-0.99%)
Aug 26, 2021 0.1800 0.1824 0.1800 0.1824 6,560 +0.01(+4.17%)
Aug 25, 2021 0.1800 0.1800 0.1750 0.1751 9,550 -0.01(-4.68%)
Aug 24, 2021 0.1760 0.1837 0.1743 0.1837 24,180 +0.01(+4.97%)
Aug 23, 2021 0.1891 0.1891 0.1750 0.1750 47,290 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1790 0.1750 0.1750 180,000 -0.02(-8.85%)
Aug 19, 2021 0.1850 0.1920 0.1850 0.1920 92,647 +0.01(+3.95%)
Aug 18, 2021 0.1816 0.1847 0.1816 0.1847 3,000 +0.00(+0.33%)
Aug 17, 2021 0.1841 0.1841 0.1841 0.1841 2,000 -0.00(-1.55%)
Aug 16, 2021 0.2006 0.2060 0.1870 0.1870 127,579 -0.02(-8.78%)
Aug 13, 2021 0.1913 0.2050 0.1913 0.2050 25,681 +0.02(+10.99%)
Aug 12, 2021 0.1833 0.1870 0.1605 0.1847 140,217 -0.01(-2.79%)
Aug 11, 2021 0.2074 0.2074 0.1896 0.1900 25,095 -0.01(-5.33%)
Aug 10, 2021 0.1907 0.2016 0.1907 0.2007 50,550 -0.00(-1.38%)
Aug 09, 2021 0.2074 0.2074 0.2035 0.2035 600 +0.00(+0.49%)
Aug 06, 2021 0.2100 0.2126 0.1995 0.2025 44,872 -0.02(-7.53%)
Aug 05, 2021 0.2190 0.2190 0.2190 0.2190 500 -0.01(-3.18%)
Aug 04, 2021 0.2278 0.2278 0.2262 0.2262 10,270 -0.00(-0.35%)
Aug 03, 2021 0.2100 0.2270 0.2069 0.2270 135,000 +0.01(+6.62%)
Aug 02, 2021 0.2225 0.2276 0.2129 0.2129 10,990 +0.00(+0.14%)
Jul 30, 2021 0.2200 0.2218 0.2126 0.2126 6,985 -0.01(-5.51%)
Jul 29, 2021 0.2202 0.2250 0.2161 0.2250 65,940 +0.02(+8.64%)
Jul 28, 2021 0.2152 0.2162 0.2071 0.2071 86,787 +0.00(+2.17%)
Jul 27, 2021 0.2186 0.2186 0.1992 0.2027 14,032 -0.02(-8.94%)
Jul 26, 2021 0.2226 0.2226 0.2226 0.2226 1,030 -0.00(-0.31%)
Jul 23, 2021 0.1997 0.2233 0.1997 0.2233 22,490 +0.02(+7.82%)
Jul 22, 2021 0.2077 0.2100 0.1970 0.2071 62,518 +0.00(+1.02%)
Jul 21, 2021 0.1948 0.2050 0.1948 0.2050 50,990 +0.02(+8.64%)
Jul 20, 2021 0.1841 0.1918 0.1800 0.1887 50,750 +0.00(+1.94%)
Jul 19, 2021 0.2000 0.2011 0.1851 0.1851 69,022 -0.02(-9.80%)
Jul 16, 2021 0.2131 0.2200 0.2004 0.2052 61,240 -0.01(-5.87%)
Jul 15, 2021 0.2172 0.2224 0.2152 0.2180 39,216 -0.01(-4.47%)
Jul 14, 2021 0.2234 0.2282 0.2234 0.2282 14,280 +0.01(+3.73%)
Jul 13, 2021 0.2270 0.2274 0.2200 0.2200 24,273 -0.00(-0.50%)
Jul 12, 2021 0.2254 0.2300 0.2201 0.2211 51,579 -0.00(-0.14%)
Jul 09, 2021 0.2250 0.2250 0.2214 0.2214 109,306 -0.01(-2.98%)
Jul 08, 2021 0.2335 0.2335 0.2276 0.2282 21,789 -0.01(-5.11%)
Jul 07, 2021 0.2500 0.2500 0.2375 0.2405 43,799 -0.01(-2.32%)
Jul 06, 2021 0.2573 0.2593 0.2462 0.2462 32,013 +0.00(+0.86%)
Jul 02, 2021 0.2347 0.2441 0.2299 0.2441 44,981 -0.01(-5.61%)
Jul 01, 2021 0.2657 0.2845 0.2586 0.2586 14,372 +0.01(+3.44%)
Jun 30, 2021 0.2365 0.2500 0.2339 0.2500 81,837 +0.01(+3.22%)
Jun 29, 2021 0.2420 0.2540 0.2298 0.2422 112,671 -0.01(-3.12%)
Jun 28, 2021 0.2593 0.2593 0.2422 0.2500 73,018 -0.01(-4.03%)
Jun 25, 2021 0.2468 0.2605 0.2430 0.2605 37,400 +0.02(+7.20%)
Jun 24, 2021 0.2450 0.2492 0.2430 0.2430 8,000 +0.01(+3.10%)
Jun 23, 2021 0.2373 0.2375 0.2357 0.2357 3,490 -0.00(-0.67%)
Jun 22, 2021 0.2390 0.2390 0.2300 0.2373 98,250 -0.00(-0.71%)
Jun 21, 2021 0.2400 0.2414 0.2327 0.2390 197,311 -0.00(-0.42%)
Jun 18, 2021 0.2347 0.2438 0.2347 0.2400 39,963 -0.00(-0.54%)
Jun 17, 2021 0.2384 0.2413 0.2384 0.2413 7,092 -0.00(-0.49%)
Jun 16, 2021 0.2430 0.2430 0.2425 0.2425 4,231 -0.01(-2.10%)
Jun 15, 2021 0.2630 0.2630 0.2477 0.2477 18,101 -0.01(-3.13%)
Jun 14, 2021 0.2491 0.2557 0.2343 0.2557 152,336 -0.01(-2.59%)
Jun 11, 2021 0.2800 0.2800 0.2593 0.2625 74,740 -0.02(-5.51%)
Jun 10, 2021 0.2766 0.2787 0.2766 0.2778 35,750 +0.00(+0.69%)
Jun 09, 2021 0.2787 0.2787 0.2759 0.2759 1,300 +0.00(+1.14%)
Jun 08, 2021 0.2709 0.2728 0.2677 0.2728 86,080 +0.01(+3.73%)
Jun 07, 2021 0.2665 0.2665 0.2571 0.2630 22,501 +0.00(+0.77%)
Jun 04, 2021 0.2655 0.2665 0.2610 0.2610 7,132 +0.00(+0.23%)
Jun 03, 2021 0.2790 0.2790 0.2575 0.2604 54,899 -0.02(-7.33%)
Jun 02, 2021 0.2825 0.2865 0.2790 0.2810 14,927 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.