Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0292 +0.0020 (+7.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1425 0.1425 0.1276 0.1380 65,287 +0.00(+3.22%)
Aug 30, 2022 0.1380 0.1411 0.1337 0.1337 22,098 -0.01(-4.23%)
Aug 29, 2022 0.1398 0.1398 0.1387 0.1396 69,700 +0.00(+1.38%)
Aug 26, 2022 0.1404 0.1440 0.1377 0.1377 70,239 -0.01(-6.39%)
Aug 25, 2022 0.1480 0.1508 0.1426 0.1471 110,575 +0.00(+2.29%)
Aug 24, 2022 0.1334 0.1438 0.1303 0.1438 53,960 +0.01(+7.07%)
Aug 23, 2022 0.1362 0.1362 0.1315 0.1343 21,090 +0.00(+0.83%)
Aug 22, 2022 0.1320 0.1427 0.1300 0.1332 111,200 -0.01(-4.93%)
Aug 19, 2022 0.1430 0.1430 0.1320 0.1401 168,240 -0.00(-2.64%)
Aug 18, 2022 0.1472 0.1483 0.1384 0.1439 106,004 -0.00(-1.71%)
Aug 17, 2022 0.1498 0.1508 0.1408 0.1464 10,350 -0.00(-1.21%)
Aug 16, 2022 0.1450 0.1544 0.1442 0.1482 23,985 -0.00(-1.33%)
Aug 15, 2022 0.1530 0.1530 0.1451 0.1502 60,535 -0.00(-2.09%)
Aug 12, 2022 0.1529 0.1550 0.1500 0.1534 143,000 -0.00(-1.03%)
Aug 11, 2022 0.1600 0.1600 0.1507 0.1550 53,005 -0.00(-1.65%)
Aug 10, 2022 0.1546 0.1657 0.1531 0.1576 466,600 +0.01(+4.37%)
Aug 09, 2022 0.1470 0.1514 0.1470 0.1510 82,317 +0.00(+2.17%)
Aug 08, 2022 0.1419 0.1480 0.1419 0.1478 44,053 +0.00(+0.41%)
Aug 05, 2022 0.1464 0.1472 0.1400 0.1472 127,492 -0.00(-2.97%)
Aug 04, 2022 0.1490 0.1517 0.1442 0.1517 87,965 -0.00(-3.01%)
Aug 03, 2022 0.1501 0.1564 0.1486 0.1564 22,902 +0.00(+3.10%)
Aug 02, 2022 0.1476 0.1630 0.1476 0.1517 273,629 -0.01(-3.19%)
Aug 01, 2022 0.1365 0.1567 0.1332 0.1567 370,471 +0.02(+11.93%)
Jul 29, 2022 0.1381 0.1400 0.1362 0.1400 127,070 -0.00(-1.41%)
Jul 28, 2022 0.1346 0.1424 0.1310 0.1420 286,784 +0.01(+8.73%)
Jul 27, 2022 0.1331 0.1331 0.1270 0.1306 91,690 -0.00(-0.31%)
Jul 26, 2022 0.1400 0.1400 0.1293 0.1310 67,453 -0.01(-3.89%)
Jul 25, 2022 0.1401 0.1401 0.1339 0.1363 4,275 -0.00(-2.64%)
Jul 22, 2022 0.1375 0.1400 0.1344 0.1400 16,442 +0.00(+1.82%)
Jul 21, 2022 0.1367 0.1410 0.1367 0.1375 76,244 +0.00(+1.70%)
Jul 20, 2022 0.1397 0.1445 0.1352 0.1352 67,190 -0.00(-1.82%)
Jul 19, 2022 0.1449 0.1450 0.1352 0.1377 32,300 -0.00(-1.64%)
Jul 18, 2022 0.1300 0.1437 0.1300 0.1400 222,030 +0.01(+5.82%)
Jul 15, 2022 0.1325 0.1325 0.1279 0.1323 23,010 +0.00(+2.72%)
Jul 14, 2022 0.1263 0.1288 0.1220 0.1288 59,500 -0.00(-1.60%)
Jul 13, 2022 0.1268 0.1310 0.1268 0.1309 46,971 +0.01(+6.42%)
Jul 12, 2022 0.1294 0.1330 0.1230 0.1230 88,600 -0.01(-5.67%)
Jul 11, 2022 0.1316 0.1386 0.1290 0.1304 212,640 -0.01(-6.86%)
Jul 08, 2022 0.1270 0.1400 0.1234 0.1400 79,500 +0.01(+11.02%)
Jul 07, 2022 0.1279 0.1280 0.1229 0.1261 25,070 +0.01(+5.00%)
Jul 06, 2022 0.1273 0.1273 0.1150 0.1201 67,600 -0.00(-1.48%)
Jul 05, 2022 0.1244 0.1267 0.1200 0.1219 206,171 -0.00(-2.48%)
Jul 01, 2022 0.1392 0.1392 0.1215 0.1250 110,295 +0.01(+4.60%)
Jun 30, 2022 0.1241 0.1263 0.1185 0.1195 88,205 -0.01(-5.16%)
Jun 29, 2022 0.1360 0.1360 0.1205 0.1260 197,236 +0.00(+0.88%)
Jun 28, 2022 0.1350 0.1370 0.1241 0.1249 142,383 +0.00(+0.64%)
Jun 27, 2022 0.1300 0.1400 0.1231 0.1241 222,766 -0.01(-4.54%)
Jun 24, 2022 0.1234 0.1300 0.1230 0.1300 43,590 +0.01(+11.21%)
Jun 23, 2022 0.1191 0.1240 0.1134 0.1169 233,110 -0.00(-1.76%)
Jun 22, 2022 0.1285 0.1300 0.1187 0.1190 377,687 -0.01(-8.60%)
Jun 21, 2022 0.1300 0.1370 0.1300 0.1302 48,603 -0.00(-1.74%)
Jun 17, 2022 0.1353 0.1400 0.1277 0.1325 58,127 +0.00(+1.92%)
Jun 16, 2022 0.1378 0.1420 0.1300 0.1300 276,115 -0.01(-6.61%)
Jun 15, 2022 0.1382 0.1416 0.1355 0.1392 25,745 +0.00(+0.58%)
Jun 14, 2022 0.1448 0.1448 0.1354 0.1384 193,813 -0.01(-3.89%)
Jun 13, 2022 0.1477 0.1517 0.1430 0.1440 56,730 -0.01(-3.94%)
Jun 10, 2022 0.1479 0.1525 0.1446 0.1499 80,313 -0.00(-1.51%)
Jun 09, 2022 0.1600 0.1600 0.1450 0.1522 138,940 -0.01(-4.88%)
Jun 08, 2022 0.1686 0.1703 0.1600 0.1600 96,382 -0.00(-1.48%)
Jun 07, 2022 0.1624 0.1638 0.1595 0.1624 22,305 -0.00(-0.37%)
Jun 06, 2022 0.1656 0.1792 0.1630 0.1630 68,607 -0.00(-1.81%)
Jun 03, 2022 0.1810 0.1810 0.1656 0.1660 239,638 -0.00(-2.35%)
Jun 02, 2022 0.1760 0.1760 0.1600 0.1700 345,350 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.