Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 +0.0022 (+62.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0036	0	+0.00(+9.09%)
Aug 21, 2023				0.0033	0	-0.00(-15.38%)
Aug 11, 2023				0.0039	0	+0.00(+21.87%)
Aug 02, 2023				0.0032	0	-0.00(-11.11%)
Jul 31, 2023				0.0036	0	-0.00(-7.69%)
Jul 26, 2023				0.0039	0	+0.00(+21.87%)
Jul 25, 2023	0.0032	0.0032	0.0032	0.0032	6,000	+0.00(+0.00%)
Jul 24, 2023	0.0025	0.0032	0.0025	0.0032	21,724	-0.00(-17.95%)
Jul 20, 2023				0.0039	0	+0.00(+0.00%)
Jul 13, 2023				0.0039	0	+0.00(+8.33%)
Jul 11, 2023				0.0036	0	+0.00(+2.86%)
Jun 27, 2023				0.0035	0	+0.00(+0.00%)
Jun 22, 2023				0.0035	0	-0.00(-20.45%)
Jun 21, 2023	0.0026	0.0044	0.0026	0.0044	45,790	+0.00(+22.22%)
Jun 14, 2023				0.0036	0	-0.00(-5.26%)
Jun 08, 2023				0.0038	0	+0.00(+8.57%)
Jun 07, 2023	0.0026	0.0039	0.0025	0.0035	514,720	-0.00(-10.26%)
Jun 06, 2023	0.0031	0.0043	0.0026	0.0039	300,300	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.