Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1550 53 -0.00(-2.76%)
Aug 30, 2022 0.1594 0.1637 0.1590 0.1594 41,088 -0.01(-8.39%)
Aug 26, 2022 0.1740 0 -0.00(-1.25%)
Aug 25, 2022 0.1736 0.1790 0.1713 0.1762 16,100 -0.01(-2.97%)
Aug 23, 2022 0.1816 50 +0.03(+17.16%)
Aug 19, 2022 0.1550 0 +0.01(+3.33%)
Aug 18, 2022 0.1705 0.1705 0.1500 0.1500 10,200 -0.03(-17.99%)
Aug 17, 2022 0.1942 0.1942 0.1829 0.1829 10,969 -0.01(-3.23%)
Aug 16, 2022 0.1890 0.1890 0.1890 0.1890 7,000 +0.00(+0.80%)
Aug 15, 2022 0.1871 0.1875 0.1871 0.1875 32,988 -0.00(-1.32%)
Aug 12, 2022 0.2017 0.2017 0.1900 0.1900 19,346 -0.01(-3.94%)
Aug 11, 2022 0.2100 0.2100 0.1978 0.1978 13,700 +0.00(+0.20%)
Aug 10, 2022 0.2020 0.2020 0.1974 0.1974 15,000 -0.00(-0.30%)
Aug 09, 2022 0.1959 0.1980 0.1903 0.1980 95,983 +0.04(+21.70%)
Aug 04, 2022 0.1627 0 +0.00(+1.43%)
Aug 03, 2022 0.1605 0.1605 0.1604 0.1604 2,500 +0.00(+1.65%)
Jul 29, 2022 0.1578 0 +0.02(+12.71%)
Jul 27, 2022 0.1400 5 -0.00(-1.55%)
Jul 22, 2022 0.1422 0 +0.00(+0.78%)
Jul 21, 2022 0.1411 0.1411 0.1411 0.1411 100 -0.00(-3.29%)
Jul 20, 2022 0.1400 0.1459 0.1400 0.1459 2,300 -0.00(-1.42%)
Jul 18, 2022 0.1480 0 +0.01(+5.19%)
Jul 14, 2022 0.1407 0 -0.01(-5.44%)
Jul 12, 2022 0.1488 0 -0.00(-1.46%)
Jul 07, 2022 0.1510 0 +0.01(+6.49%)
Jul 06, 2022 0.1418 0.1418 0.1418 0.1418 10,000 +0.02(+13.44%)
Jul 05, 2022 0.1235 0.1283 0.1221 0.1250 15,500 -0.05(-29.42%)
Jun 24, 2022 0.1771 0 +0.01(+3.63%)
Jun 23, 2022 0.1737 0.1764 0.1709 0.1709 5,764 +0.04(+33.93%)
Jun 16, 2022 0.1276 0 +0.01(+4.93%)
Jun 15, 2022 0.1120 0.1240 0.1120 0.1216 5,035 +0.01(+10.55%)
Jun 14, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.22%)
Jun 13, 2022 0.1220 0.1220 0.1173 0.1173 14,990 -0.00(-3.85%)
Jun 10, 2022 0.1220 0.1220 0.1220 0.1220 2,000 -0.01(-8.20%)
Jun 09, 2022 0.1351 0.1351 0.1329 0.1329 42,470 +0.00(+2.23%)
Jun 08, 2022 0.1361 0.1398 0.1300 0.1300 3,718 -0.01(-9.78%)
Jun 06, 2022 0.1441 0 -0.01(-3.93%)
Jun 03, 2022 0.1580 0.1580 0.1500 0.1500 12,145 -0.01(-4.70%)
Jun 02, 2022 0.1574 0.1574 0.1574 0.1574 300 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.