Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.750 2.750 2.400 2.610 81,994 -0.03(-1.14%)
Aug 30, 2021 2.430 2.650 2.470 2.640 89,970 +0.17(+6.88%)
Aug 27, 2021 2.470 2.600 2.470 2.470 73,781 -0.04(-1.59%)
Aug 26, 2021 2.800 2.800 2.496 2.510 53,928 -0.02(-0.93%)
Aug 25, 2021 2.500 2.600 2.480 2.534 58,437 +0.02(+0.94%)
Aug 24, 2021 2.600 2.750 2.495 2.510 67,330 -0.09(-3.46%)
Aug 23, 2021 2.355 2.660 2.355 2.600 135,617 +0.22(+9.24%)
Aug 20, 2021 2.495 2.500 2.120 2.380 498,017 -0.13(-5.18%)
Aug 19, 2021 2.604 3.010 2.500 2.510 212,770 -0.11(-4.20%)
Aug 18, 2021 2.544 2.840 2.517 2.620 538,586 -0.37(-12.37%)
Aug 16, 2021 2.990 2.990 2.990 0 +0.09(+2.99%)
Aug 13, 2021 3.000 3.040 2.900 2.903 138,874 -0.09(-3.06%)
Aug 12, 2021 3.410 3.410 2.940 2.995 97,584 +0.06(+2.22%)
Aug 11, 2021 3.630 3.630 2.900 2.930 50,385 -0.01(-0.34%)
Aug 10, 2021 3.000 3.000 2.890 2.940 91,083 -0.03(-1.03%)
Aug 09, 2021 3.510 3.510 2.930 2.970 179,615 -0.02(-0.77%)
Aug 06, 2021 2.790 3.120 2.790 2.993 182,882 -0.11(-3.44%)
Aug 05, 2021 3.232 3.240 3.050 3.100 139,991 +0.06(+1.99%)
Aug 04, 2021 2.990 3.040 2.880 3.039 123,437 +0.06(+2.00%)
Aug 03, 2021 3.120 3.120 2.830 2.980 185,208 -0.03(-1.00%)
Aug 02, 2021 2.860 3.060 2.810 3.010 208,689 +0.19(+6.74%)
Jul 30, 2021 3.050 3.050 2.800 2.820 105,198 +0.00(+0.00%)
Jul 29, 2021 2.783 2.840 2.700 2.820 101,452 +0.13(+4.84%)
Jul 28, 2021 2.900 2.900 2.650 2.690 122,378 -0.07(-2.54%)
Jul 27, 2021 3.372 3.372 2.712 2.760 91,268 -0.05(-1.78%)
Jul 26, 2021 2.750 2.810 2.700 2.810 153,114 +0.10(+3.69%)
Jul 23, 2021 2.695 2.745 2.600 2.710 162,615 -0.03(-1.09%)
Jul 22, 2021 2.750 2.750 2.500 2.740 183,832 +0.27(+11.09%)
Jul 21, 2021 2.520 2.520 2.405 2.466 95,232 +0.02(+0.67%)
Jul 20, 2021 2.540 2.540 2.414 2.450 133,953 -0.10(-3.90%)
Jul 19, 2021 2.300 2.655 2.300 2.549 271,042 -0.00(-0.02%)
Jul 16, 2021 2.690 2.690 2.443 2.550 196,178 +0.08(+3.24%)
Jul 15, 2021 3.050 3.050 2.460 2.470 126,361 -0.14(-5.36%)
Jul 14, 2021 2.650 2.650 2.540 2.610 77,271 +0.01(+0.38%)
Jul 13, 2021 2.600 2.620 2.450 2.600 192,750 +0.24(+10.08%)
Jul 12, 2021 2.290 2.550 2.200 2.362 194,905 +0.21(+9.86%)
Jul 09, 2021 2.192 2.253 2.130 2.150 185,087 -0.01(-0.46%)
Jul 08, 2021 2.190 2.230 2.050 2.160 182,087 -0.06(-2.70%)
Jul 07, 2021 2.250 2.270 2.150 2.220 85,032 +0.02(+0.91%)
Jul 06, 2021 2.270 2.270 2.150 2.200 81,267 -0.05(-2.22%)
Jul 02, 2021 2.290 2.358 2.240 2.250 79,110 -0.02(-0.88%)
Jul 01, 2021 2.229 2.410 2.150 2.270 75,289 +0.07(+3.18%)
Jun 30, 2021 2.370 2.370 2.150 2.200 144,005 -0.07(-3.08%)
Jun 29, 2021 2.295 2.382 2.050 2.270 244,762 -0.04(-1.73%)
Jun 28, 2021 2.420 2.420 2.280 2.310 120,639 -0.04(-1.70%)
Jun 25, 2021 2.431 2.500 2.320 2.350 102,286 -0.07(-2.89%)
Jun 24, 2021 2.510 2.520 2.390 2.420 80,777 +0.01(+0.54%)
Jun 23, 2021 2.470 2.530 2.390 2.407 227,334 -0.06(-2.43%)
Jun 22, 2021 2.560 2.650 2.463 2.467 149,158 -0.09(-3.37%)
Jun 21, 2021 2.673 2.673 2.480 2.553 158,007 -0.10(-3.66%)
Jun 18, 2021 2.740 2.750 2.545 2.650 126,551 +0.19(+7.72%)
Jun 17, 2021 2.400 2.580 2.330 2.460 308,273 -0.10(-3.91%)
Jun 16, 2021 2.640 2.711 2.500 2.560 130,397 -0.11(-4.12%)
Jun 15, 2021 2.817 2.817 2.650 2.670 98,586 -0.08(-3.07%)
Jun 14, 2021 2.886 2.935 2.750 2.755 72,524 -0.09(-3.01%)
Jun 11, 2021 3.330 3.330 2.723 2.840 61,438 +0.11(+4.03%)
Jun 10, 2021 2.700 2.730 2.650 2.730 105,926 +0.08(+3.02%)
Jun 09, 2021 2.765 2.820 2.640 2.650 148,089 -0.15(-5.36%)
Jun 08, 2021 2.980 3.020 2.760 2.800 153,198 -0.09(-3.11%)
Jun 07, 2021 2.800 2.972 2.800 2.890 167,875 +0.06(+2.12%)
Jun 04, 2021 3.010 3.015 2.800 2.830 140,224 -0.15(-4.88%)
Jun 03, 2021 3.005 3.021 2.960 2.975 99,644 -0.05(-1.63%)
Jun 02, 2021 3.010 3.030 2.975 3.025 80,280 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.