Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8500 0.8500 0.8348 0.8500 6,600 +0.00(+0.00%)
Jun 06, 2024 0.9800 0.9800 0.8500 0.8500 7,657 -0.13(-13.27%)
Jun 05, 2024 0.8252 0.9800 0.8252 0.9800 4,201 +0.18(+23.27%)
Jun 04, 2024 0.8400 0.8400 0.7950 0.7950 19,079 -0.09(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.