Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.09%)
Aug 25, 2016 0.1249 0.1249 0.1249 0 +0.02(+24.90%)
Aug 24, 2016 0.1000 0.1200 0.1000 0.1000 33,500 +0.01(+11.11%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 18, 2016 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-6.80%)
Aug 12, 2016 0.1105 0.1300 0.1073 0.1073 65,800 -0.03(-23.36%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2016 0.1300 0.1300 0.1300 0 -0.06(-31.03%)
Jul 29, 2016 0.1200 0.1885 0.1200 0.1885 7,100 +0.07(+57.08%)
Jul 26, 2016 0.1200 0.1200 0.1200 0 -0.06(-34.34%)
Jul 25, 2016 0.1827 0.1827 0.1827 0.1827 100 +0.04(+29.61%)
Jul 19, 2016 0.1410 0.1410 0.1410 0 -0.05(-24.37%)
Jul 15, 2016 0.1864 0.1864 0.1864 0 +0.00(+0.00%)
Jul 08, 2016 0.1864 0.1864 0.1864 0 -0.01(-6.78%)
Jul 05, 2016 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.03(+18.75%)
Jun 27, 2016 0.1600 0.1600 0.1600 0.1600 1,449 +0.00(+0.00%)
Jun 24, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Jun 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 -0.05(-23.81%)
Jun 20, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2100 0.2100 0.2100 1,900 +0.01(+5.00%)
Jun 16, 2016 0.2000 0.2000 0.2000 0.2000 7,800 +0.01(+4.82%)
Jun 15, 2016 0.1654 0.2000 0.1654 0.1908 5,300 +0.04(+27.20%)
Jun 14, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.