Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2009 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 14, 2009 0.1600 0.1600 0.1500 0.1600 30,000 +0.04(+33.33%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 1,300 -0.04(-25.00%)
Aug 12, 2009 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 03, 2009 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 31, 2009 0.1600 0.1800 0.1300 0.1800 125,600 +0.06(+50.00%)
Jul 30, 2009 0.1200 0.1200 0.1200 0.1200 1,925 +0.02(+20.00%)
Jul 29, 2009 0.1200 0.1200 0.1000 0.1000 16,000 -0.07(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.