Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.2088 0.1900 0.2010 207,300 +0.00(+0.70%)
Aug 29, 2019 0.1900 0.2050 0.1900 0.1996 52,383 -0.00(-0.20%)
Aug 28, 2019 0.1900 0.2012 0.1900 0.2000 92,350 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2096 0.1900 0.2000 91,275 +0.00(+0.00%)
Aug 26, 2019 0.1990 0.2098 0.1939 0.2000 112,944 -0.00(-1.04%)
Aug 23, 2019 0.2000 0.2120 0.2000 0.2021 123,300 -0.01(-2.41%)
Aug 22, 2019 0.2130 0.2130 0.1992 0.2071 47,218 +0.00(+1.02%)
Aug 21, 2019 0.2185 0.2185 0.2050 0.2050 27,486 +0.00(+0.79%)
Aug 20, 2019 0.2220 0.2220 0.2001 0.2034 55,986 -0.00(-2.35%)
Aug 19, 2019 0.2167 0.2200 0.2019 0.2083 122,252 -0.01(-3.16%)
Aug 16, 2019 0.2200 0.2300 0.2127 0.2151 78,100 +0.00(+0.05%)
Aug 15, 2019 0.2489 0.2489 0.2117 0.2150 213,237 -0.04(-14.34%)
Aug 14, 2019 0.2419 0.2610 0.2419 0.2510 34,651 +0.01(+2.87%)
Aug 13, 2019 0.2314 0.2441 0.2300 0.2440 207,572 +0.01(+3.83%)
Aug 12, 2019 0.2400 0.2490 0.2329 0.2350 192,099 -0.01(-5.62%)
Aug 09, 2019 0.2600 0.2600 0.2404 0.2490 42,900 -0.00(-1.07%)
Aug 08, 2019 0.2596 0.2649 0.2501 0.2517 96,873 -0.01(-5.02%)
Aug 07, 2019 0.2666 0.2683 0.2500 0.2650 100,341 +0.00(+1.11%)
Aug 06, 2019 0.2696 0.2769 0.2600 0.2621 101,258 -0.01(-4.34%)
Aug 05, 2019 0.2885 0.2885 0.2620 0.2740 209,000 +0.02(+8.90%)
Aug 02, 2019 0.2500 0.2558 0.2400 0.2516 114,900 -0.02(-5.80%)
Aug 01, 2019 0.2700 0.2745 0.2400 0.2671 168,285 -0.00(-1.07%)
Jul 31, 2019 0.2829 0.2880 0.2640 0.2700 159,429 -0.02(-7.31%)
Jul 30, 2019 0.2900 0.2947 0.2795 0.2913 242,661 +0.00(+0.14%)
Jul 29, 2019 0.2900 0.2960 0.2800 0.2909 119,027 +0.00(+0.31%)
Jul 26, 2019 0.2958 0.3101 0.2900 0.2900 45,400 +0.00(+0.00%)
Jul 25, 2019 0.3160 0.3180 0.2880 0.2900 65,990 -0.01(-1.69%)
Jul 24, 2019 0.2834 0.3080 0.2834 0.2950 185,573 -0.01(-1.67%)
Jul 23, 2019 0.2870 0.3100 0.2801 0.3000 131,544 -0.00(-0.23%)
Jul 22, 2019 0.3049 0.3230 0.2987 0.3007 81,828 -0.01(-2.50%)
Jul 19, 2019 0.3100 0.3115 0.2860 0.3084 100,800 -0.00(-0.52%)
Jul 18, 2019 0.3077 0.3203 0.3000 0.3100 134,802 -0.01(-2.30%)
Jul 17, 2019 0.3331 0.3410 0.3150 0.3173 112,779 -0.02(-5.28%)
Jul 16, 2019 0.3220 0.3500 0.3220 0.3350 385,842 +0.03(+9.51%)
Jul 15, 2019 0.3270 0.3270 0.3059 0.3059 53,318 -0.00(-1.32%)
Jul 12, 2019 0.3386 0.3460 0.2900 0.3100 305,300 -0.03(-8.04%)
Jul 11, 2019 0.3465 0.3595 0.3371 0.3371 299,376 -0.00(-0.56%)
Jul 10, 2019 0.3595 0.3684 0.3254 0.3390 129,685 -0.01(-3.42%)
Jul 09, 2019 0.3310 0.4000 0.3220 0.3510 512,723 +0.07(+24.78%)
Jul 08, 2019 0.2750 0.3000 0.2700 0.2813 174,717 -0.03(-9.98%)
Jul 05, 2019 0.4039 0.4120 0.2981 0.3125 574,900 +0.03(+9.19%)
Jul 03, 2019 0.2150 0.2958 0.2100 0.2862 199,300 +0.07(+34.81%)
Jul 02, 2019 0.2060 0.2190 0.1930 0.2123 79,968 +0.00(+1.43%)
Jul 01, 2019 0.1956 0.2100 0.1811 0.2093 174,341 +0.02(+8.33%)
Jun 28, 2019 0.2050 0.2100 0.1927 0.1932 94,200 -0.01(-5.94%)
Jun 27, 2019 0.2065 0.2120 0.1950 0.2054 56,506 +0.00(+1.18%)
Jun 26, 2019 0.2115 0.2115 0.1881 0.2030 96,785 +0.02(+10.33%)
Jun 25, 2019 0.2010 0.2060 0.1770 0.1840 320,916 -0.02(-9.14%)
Jun 24, 2019 0.2180 0.2189 0.2000 0.2025 162,741 -0.01(-3.57%)
Jun 21, 2019 0.2180 0.2200 0.2100 0.2100 150,500 -0.01(-3.67%)
Jun 20, 2019 0.2281 0.2300 0.2100 0.2180 141,795 +0.00(+1.58%)
Jun 19, 2019 0.2100 0.2229 0.2051 0.2146 212,770 +0.00(+1.71%)
Jun 18, 2019 0.2250 0.2257 0.2110 0.2110 164,906 -0.01(-6.22%)
Jun 17, 2019 0.2200 0.2362 0.2200 0.2250 132,489 +0.00(+0.67%)
Jun 14, 2019 0.2350 0.2350 0.2200 0.2235 94,400 -0.01(-2.83%)
Jun 13, 2019 0.2460 0.2460 0.2288 0.2300 201,424 -0.00(-0.99%)
Jun 12, 2019 0.2440 0.2540 0.2323 0.2323 191,360 -0.01(-5.95%)
Jun 11, 2019 0.2364 0.2540 0.2264 0.2470 123,854 +0.01(+5.24%)
Jun 10, 2019 0.2500 0.2628 0.2241 0.2347 186,393 -0.02(-6.42%)
Jun 07, 2019 0.2472 0.2596 0.2470 0.2508 129,400 +0.00(+1.58%)
Jun 06, 2019 0.2544 0.2750 0.2469 0.2469 112,373 -0.02(-8.56%)
Jun 05, 2019 0.2650 0.2700 0.2500 0.2700 232,284 -0.00(-0.48%)
Jun 04, 2019 0.2722 0.2800 0.2535 0.2713 98,083 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.