Indicators

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		0.3100	0.3100	0.3100	0	+0.13(+72.22%)
Aug 21, 2009	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Aug 20, 2009	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Aug 14, 2009	0.1800	0.1800	0.1800	0.1800	151	-0.07(-28.00%)
Aug 07, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2009		0.2500	0.2500	0.2500	0	-0.16(-39.02%)
Jul 27, 2009		0.4100	0.4100	0.4100	0	-0.44(-51.76%)
Jul 22, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 20, 2009		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Jul 17, 2009	0.9000	0.9000	0.7000	0.7000	1,631	-0.20(-22.22%)
Jul 16, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.05(+5.88%)
Jul 15, 2009	0.8400	0.8500	0.8400	0.8500	500	+0.05(+6.25%)
Jul 14, 2009	0.7000	0.8000	0.7000	0.8000	3,000	+0.15(+23.08%)
Jul 13, 2009	0.6500	0.6500	0.6500	0.6500	500	+0.07(+12.07%)
Jul 10, 2009	1.070	1.070	0.5800	0.5800	5,000	-0.51(-46.79%)
Jul 09, 2009	1.090	1.090	1.090	1.090	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.