Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 11,159,998 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 9,116,092 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 26,961,506 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0002 0.0003 27,581,312 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 7,747,300 -0.00(-33.33%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0003 7,756,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 20,801,776 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 25,430,832 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 19,381,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 38,328,500 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0002 14,863,873 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 21,421,000 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 1,662,028 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 18,694,102 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 18,305,800 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 18,559,576 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 5,158,000 -0.00(-33.33%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0003 4,170,799 +0.00(+50.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 6,468,587 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0003 29,905,000 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 3,155,221 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 7,314,500 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 5,034,054 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 8,930,359 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 5,699,900 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 8,790,289 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 22,248,870 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 36,469,748 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 16,524,600 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 48,584,384 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 24,652,502 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 13,510,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 34,458,332 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 18,347,148 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0003 19,570,156 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 15,231,223 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 10,335,326 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0002 0.0003 11,249,744 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 45,921,928 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 17,311,220 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0002 0.0003 93,085,392 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0003 435,678,496 +0.00(+0.00%)
Jun 29, 2018 0.0007 0.0007 0.0002 0.0003 563,767,680 -0.00(-57.14%)
Jun 28, 2018 0.0006 0.0007 0.0005 0.0007 61,051,712 +0.00(+16.67%)
Jun 27, 2018 0.0006 0.0007 0.0006 0.0006 100,440,928 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0007 0.0005 0.0006 145,308,496 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0006 0.0004 0.0005 140,397,680 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 76,247,784 +0.00(+11.11%)
Jun 21, 2018 0.0005 0.0006 0.0004 0.0004 12,286,600 -0.00(-10.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 25,029,568 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0006 35,597,672 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0006 64,614,780 +0.00(+20.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 188,697,200 +0.00(+25.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0004 56,572,352 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 81,116,800 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 58,577,608 +0.00(+11.11%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0004 32,031,936 -0.00(-10.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 42,422,880 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0005 21,100,776 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0003 0.0005 44,645,640 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 47,915,752 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0005 0.0003 0.0004 77,695,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.