Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0373 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.2930	0.2930	0.2930	0	+0.05(+20.58%)
Aug 19, 2019		0.2430	0.2430	0.2430	0	-0.01(-2.41%)
Aug 15, 2019		0.2490	0.2490	0.2490	0	-0.01(-3.11%)
Aug 14, 2019	0.2570	0.2570	0.2570	0.2570	600	-0.06(-18.13%)
Aug 01, 2019		0.3139	0.3139	0.3139	0	+0.00(+0.00%)
Jul 31, 2019	0.3139	0.3139	0.3139	0.3139	6,400	+0.00(+1.26%)
Jul 23, 2019		0.3100	0.3100	0.3100	0	-0.00(-0.64%)
Jul 22, 2019	0.3190	0.3190	0.3110	0.3120	7,000	+0.02(+7.59%)
Jul 19, 2019	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+4.69%)
Jul 18, 2019	0.2770	0.2770	0.2770	0.2770	2,500	+0.02(+9.70%)
Jul 16, 2019		0.2525	0.2525	0.2525	0	-0.07(-21.09%)
Jul 05, 2019		0.3200	0.3200	0.3200	0	+0.03(+9.59%)
Jun 27, 2019		0.2920	0.2920	0.2920	0	+0.03(+9.98%)
Jun 14, 2019		0.2655	0.2655	0.2655	0	-0.02(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.