Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0543 -0.0027 (-4.74%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0528 0.0570 0.0505 0.0570 33,884 -0.00(-1.72%)
Jun 12, 2024 0.0531 0.0580 0.0481 0.0580 52,979 +0.00(+0.00%)
Jun 11, 2024 0.0580 0.0580 0.0473 0.0580 91,658 +0.00(+0.00%)
Jun 10, 2024 0.0548 0.0580 0.0548 0.0580 60,991 +0.00(+1.75%)
Jun 07, 2024 0.0520 0.0570 0.0520 0.0570 35,135 +0.00(+8.37%)
Jun 06, 2024 0.0471 0.0526 0.0471 0.0526 700 +0.01(+11.68%)
Jun 05, 2024 0.0579 0.0579 0.0471 0.0471 45,615 -0.01(-18.65%)
Jun 04, 2024 0.0526 0.0580 0.0486 0.0579 42,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.